UChain Historical Data

UCN Page 10
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 AM $162.96
+0.87%
$8.15 million $130,874
Aug 3, 12 AM $161.55
-0.67%
$8.08 million $130,138
Aug 2, 11 PM $162.64
+0.22%
$8.13 million $129,369
Aug 2, 10 PM $162.25
-0.02%
$8.11 million $128,141
Aug 2, 9 PM $162.29
+0.02%
$8.11 million $127,434
Aug 2, 8 PM $162.25
+0.14%
$8.11 million $128,286
Aug 2, 7 PM $161.64
+0.22%
$8.08 million $127,467
Aug 2, 6 PM $161.28
+0.63%
$8.06 million $129,607
Aug 2, 5 PM $160.27
-0.83%
$8.01 million $130,173
Aug 2, 4 PM $161.39
-0.40%
$8.07 million $132,288
Aug 2, 3 PM $162.04
+0.30%
$8.1 million $134,461
Aug 2, 2 PM $161.56
-0.49%
$8.08 million $131,454
Aug 2, 1 PM $162.35
+4.98%
$8.12 million $130,304
Aug 2, 12 PM $154.66
+0.38%
$7.73 million $130,743
Aug 2, 11 AM $154.18
+1.87%
$7.71 million $130,075
Aug 2, 10 AM $151.34
+0.69%
$7.57 million $128,742
Aug 2, 9 AM $150.3
+0.11%
$7.52 million $131,441
Aug 2, 8 AM $150.14
-0.04%
$7.51 million $136,521
Aug 2, 7 AM $150.19
-0.04%
$7.51 million $143,067
Aug 2, 6 AM $150.25
-0.23%
$7.51 million $142,823
Aug 2, 5 AM $150.6
+0.19%
$7.53 million $142,678
Aug 2, 4 AM $150.31
-0.39%
$7.52 million $147,037
Aug 2, 3 AM $150.89
-0.41%
$7.54 million $152,431
Aug 2, 2 AM $151.51
+0.09%
$7.58 million $156,282
Aug 2, 1 AM $151.39
-0.93%
$7.57 million $157,287
Aug 2, 12 AM $152.81
-0.40%
$7.64 million $158,927
Aug 1, 11 PM $153.43
-0.03%
$7.67 million $162,060
Aug 1, 10 PM $153.48
-0.36%
$7.67 million $165,463
Aug 1, 9 PM $154.04
+0.18%
$7.7 million $167,756
Aug 1, 8 PM $153.75
+0.05%
$7.69 million $169,515
Aug 1, 7 PM $153.68
-0.40%
$7.68 million $172,053
Aug 1, 6 PM $154.3
+1.65%
$7.72 million $174,162
Aug 1, 5 PM $152.03
-0.28%
$7.6 million $173,048
Aug 1, 4 PM $152.31
+0.50%
$7.62 million $171,386
Aug 1, 3 PM $151.55
+0.25%
$7.58 million $170,145
Aug 1, 2 PM $151.18
-0.10%
$7.56 million $173,486
Aug 1, 1 PM $151.33
-0.86%
$7.57 million $172,689
Aug 1, 12 PM $152.64
+0.25%
$7.63 million $172,022
Aug 1, 11 AM $152.25
-0.50%
$7.61 million $170,744
Aug 1, 10 AM $153
-0.23%
$7.65 million $172,759
Aug 1, 9 AM $153.36
+0.35%
$7.67 million $171,050
Aug 1, 8 AM $152.91
+0.83%
$7.65 million $169,187
Aug 1, 7 AM $151.66
-0.33%
$7.58 million $165,720
Aug 1, 6 AM $152.16
-0.14%
$7.61 million $165,799
Aug 1, 5 AM $152.37
-0.47%
$7.62 million $170,000
Aug 1, 4 AM $153.09
+0.95%
$7.65 million $167,422
Aug 1, 3 AM $151.65
-0.34%
$7.58 million $166,530
Aug 1, 2 AM $152.16
+0.36%
$7.61 million $166,064
Aug 1, 1 AM $151.62
+0.01%
$7.58 million $165,285
Aug 1, 12 AM $151.6
-0.18%
$7.58 million $168,434