UChain Historical Data

UCN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 366.5
+0.11%
$ 18.32 million $ 1.96 million
Apr 3, 5 PM $ 366.1
+0.01%
$ 18.3 million $ 1.91 million
Apr 3, 4 PM $ 366.07
-0.06%
$ 18.3 million $ 1.92 million
Apr 3, 3 PM $ 366.27
-0.02%
$ 18.31 million $ 1.95 million
Apr 3, 2 PM $ 366.32
-0.06%
$ 18.32 million $ 1.96 million
Apr 3, 1 PM $ 366.57
+0.01%
$ 18.33 million $ 1.98 million
Apr 3, 12 PM $ 366.52
-0.01%
$ 18.33 million $ 2 million
Apr 3, 11 AM $ 366.55
+0.07%
$ 18.33 million $ 2.07 million
Apr 3, 10 AM $ 366.29
-0.04%
$ 18.31 million $ 2.35 million
Apr 3, 9 AM $ 364.83
-0.39%
$ 18.24 million $ 2.64 million
Apr 3, 8 AM $ 366.27
+0.62%
$ 18.31 million $ 2.8 million
Apr 3, 7 AM $ 366.38
+0.01%
$ 18.32 million $ 2.8 million
Apr 3, 6 AM $ 366.4
+0.04%
$ 18.32 million $ 2.81 million
Apr 3, 5 AM $ 366.27
-0.33%
$ 18.31 million $ 2.82 million
Apr 3, 4 AM $ 367.47
-0.01%
$ 18.37 million $ 2.83 million
Apr 3, 3 AM $ 367.51
+0.21%
$ 18.38 million $ 2.82 million
Apr 3, 2 AM $ 366.73
-0.05%
$ 18.34 million $ 2.81 million
Apr 3, 1 AM $ 366.9
-0.16%
$ 18.34 million $ 2.8 million
Apr 3, 12 AM $ 367.5
+1.64%
$ 18.37 million $ 2.79 million
Apr 2, 11 PM $ 361.24
-1.80%
$ 18.06 million $ 2.77 million
Apr 2, 10 PM $ 367.85
-0.63%
$ 18.39 million $ 2.74 million
Apr 2, 9 PM $ 370.19
-0.84%
$ 18.51 million $ 2.74 million
Apr 2, 8 PM $ 373.33
-0.04%
$ 18.67 million $ 2.6 million
Apr 2, 7 PM $ 373.5
+0.00%
$ 18.68 million $ 2.44 million
Apr 2, 6 PM $ 373.51
+0.16%
$ 18.68 million $ 2.48 million
Apr 2, 5 PM $ 372.87
-0.22%
$ 18.64 million $ 2.55 million
Apr 2, 4 PM $ 373.68
-0.02%
$ 18.68 million $ 2.54 million
Apr 2, 3 PM $ 373.74
+0.05%
$ 18.69 million $ 2.55 million
Apr 2, 2 PM $ 373.56
-0.06%
$ 18.68 million $ 2.66 million
Apr 2, 1 PM $ 373.77
+0.56%
$ 18.69 million $ 2.76 million
Apr 2, 12 PM $ 371.67
-0.74%
$ 18.58 million $ 2.74 million
Apr 2, 11 AM $ 374.44
+0.12%
$ 18.72 million $ 2.74 million
Apr 2, 10 AM $ 373.94
+0.00%
$ 18.7 million $ 2.59 million
Apr 2, 9 AM $ 373.92
+0.00%
$ 18.7 million $ 2.4 million
Apr 2, 8 AM $ 373.94
+0.04%
$ 18.7 million $ 2.31 million
Apr 2, 7 AM $ 373.8
-0.14%
$ 18.69 million $ 2.28 million
Apr 2, 6 AM $ 374.32
-0.61%
$ 18.72 million $ 2.26 million
Apr 2, 5 AM $ 376.63
-0.02%
$ 18.83 million $ 2.23 million
Apr 2, 4 AM $ 376.66
+0.00%
$ 18.83 million $ 2.23 million
Apr 2, 3 AM $ 376.65
-0.05%
$ 18.83 million $ 2.27 million
Apr 2, 2 AM $ 376.61
+0.34%
$ 18.83 million $ 2.36 million
Apr 2, 1 AM $ 375.3
-0.48%
$ 18.77 million $ 2.36 million
Apr 2, 12 AM $ 377.14
-0.03%
$ 18.86 million $ 2.38 million
Apr 1, 11 PM $ 377.24
-0.01%
$ 18.86 million $ 2.41 million
Apr 1, 10 PM $ 377.3
+0.10%
$ 18.87 million $ 2.46 million
Apr 1, 9 PM $ 376.94
+0.30%
$ 18.85 million $ 2.57 million
Apr 1, 8 PM $ 375.79
+0.01%
$ 18.79 million $ 2.63 million
Apr 1, 7 PM $ 376.62
-0.06%
$ 18.83 million $ 2.63 million
Apr 1, 6 PM $ 376.83
-0.14%
$ 18.84 million $ 2.52 million
Apr 1, 5 PM $ 377.34
+0.01%
$ 18.87 million $ 2.43 million