UChain Historical Data

UCN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 282.34
-3.38%
$ 14.12 million $ 1.32 million
Jun 3, 12 PM $ 292.21
-0.13%
$ 14.61 million $ 1.27 million
Jun 3, 11 AM $ 292.6
-0.03%
$ 14.63 million $ 1.23 million
Jun 3, 10 AM $ 292.71
+0.12%
$ 14.64 million $ 1.27 million
Jun 3, 9 AM $ 292.36
+0.02%
$ 14.62 million $ 1.3 million
Jun 3, 8 AM $ 292.32
-0.04%
$ 14.62 million $ 1.31 million
Jun 3, 7 AM $ 292.43
+0.00%
$ 14.62 million $ 1.31 million
Jun 3, 6 AM $ 292.44
-0.25%
$ 14.62 million $ 1.3 million
Jun 3, 5 AM $ 293.16
-0.03%
$ 14.66 million $ 1.28 million
Jun 3, 4 AM $ 293.24
-0.16%
$ 14.66 million $ 1.26 million
Jun 3, 3 AM $ 293.71
+0.13%
$ 14.69 million $ 1.25 million
Jun 3, 2 AM $ 293.31
-0.05%
$ 14.67 million $ 1.25 million
Jun 3, 1 AM $ 293.47
+0.40%
$ 14.67 million $ 1.23 million
Jun 3, 12 AM $ 292.3
-0.13%
$ 14.61 million $ 1.24 million
Jun 2, 11 PM $ 292.67
+0.05%
$ 14.63 million $ 1.3 million
Jun 2, 10 PM $ 292.51
-0.21%
$ 14.63 million $ 1.33 million
Jun 2, 9 PM $ 293.13
+0.31%
$ 14.66 million $ 1.34 million
Jun 2, 8 PM $ 292.21
-0.29%
$ 14.61 million $ 1.33 million
Jun 2, 7 PM $ 293.07
-0.41%
$ 14.65 million $ 1.36 million
Jun 2, 6 PM $ 294.27
-1.05%
$ 14.71 million $ 1.43 million
Jun 2, 5 PM $ 297.28
-0.11%
$ 14.86 million $ 1.54 million
Jun 2, 4 PM $ 297.61
-0.09%
$ 14.88 million $ 1.63 million
Jun 2, 3 PM $ 297.86
+0.05%
$ 14.89 million $ 1.66 million
Jun 2, 2 PM $ 297.7
+0.07%
$ 14.89 million $ 1.65 million
Jun 2, 1 PM $ 297.46
-1.42%
$ 14.87 million $ 1.65 million
Jun 2, 12 PM $ 301.85
-0.45%
$ 15.09 million $ 1.62 million
Jun 2, 11 AM $ 303.21
-1.44%
$ 15.16 million $ 1.6 million
Jun 2, 10 AM $ 307.63
+2.00%
$ 15.38 million $ 1.57 million
Jun 2, 9 AM $ 301.59
+0.10%
$ 15.08 million $ 1.54 million
Jun 2, 8 AM $ 301.29
-0.02%
$ 15.06 million $ 1.56 million
Jun 2, 7 AM $ 301.34
-0.02%
$ 15.07 million $ 1.56 million
Jun 2, 6 AM $ 301.41
+0.14%
$ 15.07 million $ 1.55 million
Jun 2, 5 AM $ 301.01
+0.03%
$ 15.05 million $ 1.54 million
Jun 2, 4 AM $ 300.9
+0.01%
$ 15.04 million $ 1.52 million
Jun 2, 3 AM $ 300.87
-0.09%
$ 15.04 million $ 1.51 million
Jun 2, 2 AM $ 301.14
-0.01%
$ 15.06 million $ 1.5 million
Jun 2, 1 AM $ 301.18
-0.03%
$ 15.06 million $ 1.47 million
Jun 2, 12 AM $ 301.26
+0.13%
$ 15.06 million $ 1.39 million
Jun 1, 11 PM $ 300.88
+0.03%
$ 15.04 million $ 1.31 million
Jun 1, 10 PM $ 300.79
+0.00%
$ 15.04 million $ 1.28 million
Jun 1, 9 PM $ 300.79
-0.01%
$ 15.04 million $ 1.27 million
Jun 1, 8 PM $ 300.82
+0.00%
$ 15.04 million $ 1.27 million
Jun 1, 7 PM $ 300.81
-0.18%
$ 15.04 million $ 1.24 million
Jun 1, 6 PM $ 301.35
+0.04%
$ 15.07 million $ 1.17 million
Jun 1, 5 PM $ 301.23
-0.05%
$ 15.06 million $ 1.06 million
Jun 1, 4 PM $ 301.44
+0.03%
$ 15.07 million $ 1 million
Jun 1, 3 PM $ 301.35
-0.02%
$ 15.07 million $ 974,732
Jun 1, 2 PM $ 301.42
-0.01%
$ 15.07 million $ 1.01 million
Jun 1, 1 PM $ 301.45
+0.18%
$ 15.07 million $ 1.06 million
Jun 1, 12 PM $ 300.91
-0.02%
$ 15.05 million $ 1.06 million