Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UChain Historical Data

UCN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 3 AM $127.64
-0.11%
$6.38 million $71,326
Oct 5, 2 AM $127.75
-0.29%
$6.39 million $72,879
Oct 5, 1 AM $127.6
-1.48%
$6.38 million $73,945
Oct 5, 12 AM $127.44
-4.01%
$6.37 million $74,539
Oct 4, 11 PM $132.76
+1.64%
$6.64 million $72,483
Oct 4, 10 PM $130.62
+2.40%
$6.53 million $70,386
Oct 4, 9 PM $128.72
-2.34%
$6.44 million $71,934
Oct 4, 8 PM $131.8
+0.61%
$6.59 million $71,465
Oct 4, 7 PM $130.98
-0.64%
$6.55 million $72,902
Oct 4, 6 PM $131.83
-1.00%
$6.59 million $72,086
Oct 4, 5 PM $133.16
+0.50%
$6.66 million $116,692
Oct 4, 4 PM $132.5
-1.43%
$6.62 million $167,652
Oct 4, 3 PM $134.41
-0.28%
$6.72 million $225,615
Oct 4, 2 PM $134.8
+1.78%
$6.74 million $292,901
Oct 4, 1 PM $132.44
-0.20%
$6.62 million $343,418
Oct 4, 12 PM $132.71
-0.59%
$6.64 million $401,520
Oct 4, 11 AM $133.49
+0.52%
$6.67 million $450,841
Oct 4, 10 AM $132.8
-0.11%
$6.64 million $511,036
Oct 4, 9 AM $132.94
-1.13%
$6.65 million $561,474
Oct 4, 8 AM $134.45
-0.25%
$6.72 million $610,643
Oct 4, 7 AM $134.79
-3.63%
$6.74 million $667,879
Oct 4, 6 AM $139.86
-0.58%
$6.99 million $780,863
Oct 4, 5 AM $140.68
+2.48%
$7.03 million $1.01 million
Oct 4, 4 AM $137.25
+3.84%
$6.86 million $1.01 million
Oct 4, 3 AM $132.17
-2.39%
$6.61 million $1.01 million
Oct 4, 2 AM $135.4
+1.66%
$6.77 million $1.01 million
Oct 4, 1 AM $133.2
-1.05%
$6.66 million $1.01 million
Oct 4, 12 AM $134.61
-0.23%
$6.73 million $1.01 million
Oct 3, 11 PM $134.93
-0.28%
$6.75 million $1.02 million
Oct 3, 10 PM $135.27
-0.33%
$6.76 million $1.02 million
Oct 3, 9 PM $135.72
-2.12%
$6.79 million $1.02 million
Oct 3, 8 PM $138.63
-2.14%
$6.93 million $1.02 million
Oct 3, 7 PM $141.68
+0.56%
$7.08 million $1.01 million
Oct 3, 6 PM $140.89
-0.08%
$7.04 million $1.02 million
Oct 3, 5 PM $140.98
+0.01%
$7.05 million $968,947
Oct 3, 4 PM $140.96
-0.03%
$7.05 million $917,874
Oct 3, 3 PM $141.01
+0.35%
$7.05 million $858,963
Oct 3, 2 PM $140.65
-0.05%
$7.03 million $797,383
Oct 3, 1 PM $140.72
-0.15%
$7.04 million $745,544
Oct 3, 12 PM $140.92
-0.33%
$7.05 million $693,962
Oct 3, 11 AM $141.39
+0.39%
$7.07 million $640,736
Oct 3, 10 AM $140.87
+0.11%
$7.04 million $580,827
Oct 3, 9 AM $140.71
+0.01%
$7.04 million $532,344
Oct 3, 8 AM $140.7
-0.19%
$7.04 million $482,533
Oct 3, 7 AM $141.03
-0.19%
$7.05 million $414,888
Oct 3, 6 AM $141.27
-0.51%
$7.06 million $297,280
Oct 3, 5 AM $141.98
+0.74%
$7.1 million $83,130
Oct 3, 4 AM $140.94
+2.21%
$7.05 million $83,652
Oct 3, 3 AM $137.87
+0.85%
$6.89 million $83,704
Oct 3, 2 AM $136.7
-0.41%
$6.84 million $83,506