UChain Historical Data

UCN Page 10
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 310.9
+0.00%
$ 15.55 million $ 1.06 million
10:43 AM $ 310.9
+0.00%
$ 15.55 million $ 1.06 million
10:42 AM $ 310.9
+0.00%
$ 15.55 million $ 1.06 million
10:41 AM $ 310.91
+0.00%
$ 15.55 million $ 1.06 million
10:40 AM $ 310.9
+0.00%
$ 15.55 million $ 1.06 million
10:39 AM $ 310.9
+0.00%
$ 15.55 million $ 1.06 million
10:38 AM $ 310.9
+0.00%
$ 15.55 million $ 1.06 million
10:37 AM $ 310.89
+0.00%
$ 15.55 million $ 1.06 million
10:36 AM $ 310.9
+0.00%
$ 15.55 million $ 1.06 million
10:35 AM $ 310.9
+0.00%
$ 15.55 million $ 1.06 million
10:34 AM $ 310.46
+0.01%
$ 15.52 million $ 1.05 million
10:33 AM $ 309.95
+0.02%
$ 15.52 million $ 1.05 million
10:32 AM $ 309.88
+0.00%
$ 15.52 million $ 1.05 million
10:31 AM $ 309.88
+0.00%
$ 15.52 million $ 1.05 million
10:30 AM $ 309.89
+0.00%
$ 15.52 million $ 1.05 million
10:29 AM $ 308.85
+0.08%
$ 15.44 million $ 1.05 million
10:28 AM $ 308.61
+0.00%
$ 15.44 million $ 1.05 million
10:27 AM $ 308.61
+0.00%
$ 15.44 million $ 1.05 million
10:26 AM $ 308.79
+0.00%
$ 15.44 million $ 1.05 million
10:25 AM $ 308.79
+0.28%
$ 15.44 million $ 1.05 million
10:24 AM $ 307.94
+0.10%
$ 15.4 million $ 1.05 million
10:23 AM $ 307.44
+0.07%
$ 15.4 million $ 1.05 million
10:22 AM $ 307.22
+0.00%
$ 15.4 million $ 1.05 million
10:21 AM $ 307.22
+0.00%
$ 15.4 million $ 1.05 million
10:20 AM $ 307.23
+0.04%
$ 15.4 million $ 1.05 million
10:19 AM $ 307.09
-0.03%
$ 15.35 million $ 1.05 million
10:18 AM $ 307.19
+0.00%
$ 15.35 million $ 1.05 million
10:17 AM $ 307.19
+0.00%
$ 15.35 million $ 1.05 million
10:16 AM $ 307.19
+0.00%
$ 15.35 million $ 1.05 million
10:15 AM $ 307.19
-0.13%
$ 15.35 million $ 1.05 million
10:14 AM $ 307.6
+0.00%
$ 15.38 million $ 1.05 million
10:13 AM $ 307.6
+0.00%
$ 15.38 million $ 1.05 million
10:12 AM $ 307.6
+0.00%
$ 15.38 million $ 1.05 million
10:11 AM $ 307.6
+0.00%
$ 15.38 million $ 1.05 million
10:10 AM $ 307.61
+0.01%
$ 15.38 million $ 1.05 million
10:09 AM $ 307.59
+0.01%
$ 15.38 million $ 1.05 million
10:08 AM $ 307.56
-0.01%
$ 15.38 million $ 1.05 million
10:07 AM $ 307.57
+0.00%
$ 15.38 million $ 1.05 million
10:06 AM $ 307.55
+0.00%
$ 15.38 million $ 1.05 million
10:05 AM $ 307.55
-0.05%
$ 15.38 million $ 1.05 million
10:04 AM $ 307.71
-0.01%
$ 15.39 million $ 1.05 million
10:03 AM $ 307.73
+0.00%
$ 15.39 million $ 1.05 million
10:02 AM $ 307.74
+0.00%
$ 15.39 million $ 1.05 million
10:01 AM $ 307.74
+0.00%
$ 15.39 million $ 1.05 million
10:00 AM $ 307.74
+0.00%
$ 15.39 million $ 1.05 million
9:59 AM $ 307.58
+0.01%
$ 15.38 million $ 1.06 million
9:58 AM $ 307.54
+0.00%
$ 15.38 million $ 1.06 million
9:57 AM $ 307.54
+0.00%
$ 15.38 million $ 1.06 million
9:56 AM $ 307.54
+0.00%
$ 15.38 million $ 1.06 million
9:55 AM $ 307.53
+0.01%
$ 15.38 million $ 1.06 million