Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UChain Historical Data

UCN Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 5 AM $366.27
-0.33%
$18.31 million $2.82 million
Apr 3, 4 AM $367.47
-0.01%
$18.37 million $2.83 million
Apr 3, 3 AM $367.51
+0.21%
$18.38 million $2.82 million
Apr 3, 2 AM $366.73
-0.05%
$18.34 million $2.81 million
Apr 3, 1 AM $366.9
-0.16%
$18.34 million $2.8 million
Apr 3, 12 AM $367.5
+1.64%
$18.37 million $2.79 million
Apr 2, 11 PM $361.24
-1.80%
$18.06 million $2.77 million
Apr 2, 10 PM $367.85
-0.63%
$18.39 million $2.74 million
Apr 2, 9 PM $370.19
-0.84%
$18.51 million $2.74 million
Apr 2, 8 PM $373.33
-0.04%
$18.67 million $2.6 million
Apr 2, 7 PM $373.5
+0.00%
$18.68 million $2.44 million
Apr 2, 6 PM $373.51
+0.16%
$18.68 million $2.48 million
Apr 2, 5 PM $372.87
-0.22%
$18.64 million $2.55 million
Apr 2, 4 PM $373.68
-0.02%
$18.68 million $2.54 million
Apr 2, 3 PM $373.74
+0.05%
$18.69 million $2.55 million
Apr 2, 2 PM $373.56
-0.06%
$18.68 million $2.66 million
Apr 2, 1 PM $373.77
+0.56%
$18.69 million $2.76 million
Apr 2, 12 PM $371.67
-0.74%
$18.58 million $2.74 million
Apr 2, 11 AM $374.44
+0.12%
$18.72 million $2.74 million
Apr 2, 10 AM $373.94
+0.00%
$18.7 million $2.59 million
Apr 2, 9 AM $373.92
+0.00%
$18.7 million $2.4 million
Apr 2, 8 AM $373.94
+0.04%
$18.7 million $2.31 million
Apr 2, 7 AM $373.8
-0.14%
$18.69 million $2.28 million
Apr 2, 6 AM $374.32
-0.61%
$18.72 million $2.26 million
Apr 2, 5 AM $376.63
-0.02%
$18.83 million $2.23 million
Apr 2, 4 AM $376.66
+0.00%
$18.83 million $2.23 million
Apr 2, 3 AM $376.65
-0.05%
$18.83 million $2.27 million
Apr 2, 2 AM $376.61
+0.34%
$18.83 million $2.36 million
Apr 2, 1 AM $375.3
-0.48%
$18.77 million $2.36 million
Apr 2, 12 AM $377.14
-0.03%
$18.86 million $2.38 million
Apr 1, 11 PM $377.24
-0.01%
$18.86 million $2.41 million
Apr 1, 10 PM $377.3
+0.10%
$18.87 million $2.46 million
Apr 1, 9 PM $376.94
+0.30%
$18.85 million $2.57 million
Apr 1, 8 PM $375.79
+0.01%
$18.79 million $2.63 million
Apr 1, 7 PM $376.62
-0.06%
$18.83 million $2.63 million
Apr 1, 6 PM $376.83
-0.14%
$18.84 million $2.52 million
Apr 1, 5 PM $377.34
+0.01%
$18.87 million $2.43 million
Apr 1, 4 PM $377.32
+0.14%
$18.87 million $2.52 million
Apr 1, 3 PM $376.78
-0.14%
$18.84 million $2.68 million
Apr 1, 2 PM $377.31
+0.04%
$18.87 million $2.55 million
Apr 1, 1 PM $377.16
-0.01%
$18.86 million $2.45 million
Apr 1, 12 PM $377.19
-0.02%
$18.86 million $2.44 million
Apr 1, 11 AM $377.27
+0.20%
$18.86 million $2.4 million
Apr 1, 10 AM $376.52
-0.09%
$18.83 million $2.33 million
Apr 1, 9 AM $376.88
-0.01%
$18.84 million $2.26 million
Apr 1, 8 AM $376.89
-4.24%
$18.84 million $2.24 million
Apr 1, 7 AM $393.56
+4.30%
$19.68 million $2.29 million
Apr 1, 6 AM $377.33
+0.30%
$18.87 million $2.39 million
Apr 1, 5 AM $376.18
+0.02%
$18.81 million $2.66 million
Apr 1, 4 AM $376.03
+0.00%
$18.8 million $2.73 million