UChain Historical Data

UCN Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 PM $ 1,298.51
-0.02%
$ 129.85 million $ 8.77 million
Oct 3, 9 PM $ 1,298.72
-0.02%
$ 129.87 million $ 8.7 million
Oct 3, 8 PM $ 1,299.04
+0.10%
$ 129.9 million $ 8.58 million
Oct 3, 7 PM $ 1,297.77
-0.05%
$ 129.78 million $ 8.6 million
Oct 3, 6 PM $ 1,298.45
-0.09%
$ 129.85 million $ 8.19 million
Oct 3, 5 PM $ 1,299.52
+0.04%
$ 129.95 million $ 7.94 million
Oct 3, 4 PM $ 1,299.03
-0.02%
$ 129.9 million $ 7.97 million
Oct 3, 3 PM $ 1,299.67
+0.11%
$ 129.97 million $ 8.14 million
Oct 3, 2 PM $ 1,298
+0.02%
$ 129.8 million $ 8.27 million
Oct 3, 1 PM $ 1,297.77
+0.06%
$ 129.78 million $ 8.34 million
Oct 3, 12 PM $ 1,296.97
+0.08%
$ 129.69 million $ 7.97 million
Oct 3, 11 AM $ 1,295.99
-0.08%
$ 129.6 million $ 8 million
Oct 3, 10 AM $ 1,297
+0.01%
$ 129.96 million $ 8.46 million
Oct 3, 9 AM $ 1,296.91
+0.06%
$ 129.72 million $ 8.75 million
Oct 3, 8 AM $ 1,296.31
+0.39%
$ 129.96 million $ 4.59 million
Oct 3, 7 AM $ 1,291.33
+0.25%
$ 127.41 million $ 8.44 million
Oct 3, 6 AM $ 1,285.51
+0.04%
$ 128.5 million $ 8.72 million
Oct 3, 5 AM $ 1,284.82
-0.17%
$ 128.48 million $ 8.77 million
Oct 3, 4 AM $ 1,286.97
-0.05%
$ 128.68 million $ 8.72 million
Oct 3, 3 AM $ 1,287.64
+0.04%
$ 128.78 million $ 8.81 million
Oct 3, 2 AM $ 1,287.13
+0.08%
$ 128.74 million $ 8.71 million
Oct 3, 1 AM $ 1,286.04
-0.05%
$ 128.6 million $ 8.47 million
Oct 3, 12 AM $ 1,286.75
+0.02%
$ 128.67 million $ 8.36 million
Oct 2, 11 PM $ 1,286.54
-0.10%
$ 128.65 million $ 8.26 million
Oct 2, 10 PM $ 1,287.88
+0.08%
$ 128.79 million $ 8.21 million
Oct 2, 9 PM $ 1,286.85
+0.15%
$ 128.68 million $ 8.33 million
Oct 2, 8 PM $ 1,284.91
+0.03%
$ 128.5 million $ 8.53 million
Oct 2, 7 PM $ 1,284.57
-0.25%
$ 128.46 million $ 8.65 million
Oct 2, 6 PM $ 1,287.78
-0.06%
$ 128.78 million $ 8.59 million
Oct 2, 5 PM $ 1,288.52
+0.02%
$ 128.85 million $ 8.5 million
Oct 2, 4 PM $ 1,288.22
-0.20%
$ 128.81 million $ 8.52 million
Oct 2, 3 PM $ 1,290.85
+0.21%
$ 129.09 million $ 8.54 million
Oct 2, 2 PM $ 1,288.11
-0.04%
$ 128.82 million $ 8.54 million
Oct 2, 1 PM $ 1,288.56
-0.19%
$ 128.86 million $ 8.46 million
Oct 2, 12 PM $ 1,291.01
+0.78%
$ 129.1 million $ 8.91 million
Oct 2, 11 AM $ 1,280.99
-0.93%
$ 128.1 million $ 9.26 million
Oct 2, 10 AM $ 1,293.08
+0.12%
$ 129.29 million $ 9.32 million
Oct 2, 9 AM $ 1,291.51
-0.18%
$ 129.14 million $ 9.23 million
Oct 2, 8 AM $ 1,293.51
+1.26%
$ 128.3 million $ 9.1 million
Oct 2, 7 AM $ 1,277.37
+0.12%
$ 127.74 million $ 9.04 million
Oct 2, 6 AM $ 1,275.86
-0.07%
$ 127.83 million $ 9.03 million
Oct 2, 5 AM $ 1,276.66
-0.10%
$ 127.72 million $ 9.02 million
Oct 2, 4 AM $ 1,277.88
-0.02%
$ 127.79 million $ 9.05 million
Oct 2, 3 AM $ 1,278.1
-0.02%
$ 127.81 million $ 8.97 million
Oct 2, 2 AM $ 1,278.31
+0.02%
$ 127.83 million $ 8.82 million
Oct 2, 1 AM $ 1,278.08
-0.02%
$ 127.83 million $ 8.86 million
Oct 2, 12 AM $ 1,278.4
-0.05%
$ 127.84 million $ 8.82 million
Oct 1, 11 PM $ 1,279.06
+0.30%
$ 127.91 million $ 8.67 million
Oct 1, 10 PM $ 1,275.28
-0.40%
$ 127.53 million $ 8.69 million
Oct 1, 9 PM $ 1,280.34
+0.10%
$ 128.03 million $ 8.92 million