UChain Historical Data

UCN Page 101
Download
Date Close Price change Market cap Trading volume
Oct 1, 9 PM $ 1,280.34
+0.10%
$ 128.03 million $ 8.92 million
Oct 1, 8 PM $ 1,279.04
-0.06%
$ 127.91 million $ 9.31 million
Oct 1, 7 PM $ 1,279.84
+0.10%
$ 127.98 million $ 9.51 million
Oct 1, 6 PM $ 1,278.5
+0.06%
$ 127.85 million $ 9.54 million
Oct 1, 5 PM $ 1,277.7
+0.03%
$ 127.77 million $ 9.5 million
Oct 1, 4 PM $ 1,277.41
-0.01%
$ 127.74 million $ 9.51 million
Oct 1, 3 PM $ 1,277.58
-0.04%
$ 127.76 million $ 9.66 million
Oct 1, 2 PM $ 1,278.1
-0.01%
$ 127.81 million $ 9.73 million
Oct 1, 1 PM $ 1,278.19
-0.08%
$ 127.82 million $ 9.78 million
Oct 1, 12 PM $ 1,279.27
+0.01%
$ 127.92 million $ 9.56 million
Oct 1, 11 AM $ 1,279.23
-1.08%
$ 127.92 million $ 9.02 million
Oct 1, 10 AM $ 1,293.09
+0.94%
$ 129.35 million $ 8.52 million
Oct 1, 9 AM $ 1,281.02
-0.78%
$ 128.04 million $ 8.37 million
Oct 1, 8 AM $ 1,291.06
+0.01%
$ 129.14 million $ 8.47 million
Oct 1, 7 AM $ 1,291.1
-0.13%
$ 129.2 million $ 8.38 million
Oct 1, 6 AM $ 1,292.75
+0.06%
$ 129.15 million $ 8.17 million
Oct 1, 5 AM $ 1,291.92
+0.01%
$ 129.2 million $ 7.96 million
Oct 1, 4 AM $ 1,291.76
-0.01%
$ 129.18 million $ 7.76 million
Oct 1, 3 AM $ 1,291.92
-0.07%
$ 129.19 million $ 7.6 million
Oct 1, 2 AM $ 1,292.86
+0.14%
$ 129.28 million $ 7.45 million
Oct 1, 1 AM $ 1,291.07
-0.14%
$ 129.1 million $ 7.39 million
Oct 1, 12 AM $ 1,292.98
-0.08%
$ 129.3 million $ 7.59 million
Download