UChain Historical Data

UCN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 376.83
-0.14%
$ 18.84 million $ 2.52 million
Apr 1, 5 PM $ 377.34
+0.01%
$ 18.87 million $ 2.43 million
Apr 1, 4 PM $ 377.32
+0.14%
$ 18.87 million $ 2.52 million
Apr 1, 3 PM $ 376.78
-0.14%
$ 18.84 million $ 2.68 million
Apr 1, 2 PM $ 377.31
+0.04%
$ 18.87 million $ 2.55 million
Apr 1, 1 PM $ 377.16
-0.01%
$ 18.86 million $ 2.45 million
Apr 1, 12 PM $ 377.19
-0.02%
$ 18.86 million $ 2.44 million
Apr 1, 11 AM $ 377.27
+0.20%
$ 18.86 million $ 2.4 million
Apr 1, 10 AM $ 376.52
-0.09%
$ 18.83 million $ 2.33 million
Apr 1, 9 AM $ 376.88
-0.01%
$ 18.84 million $ 2.26 million
Apr 1, 8 AM $ 376.89
-4.24%
$ 18.84 million $ 2.24 million
Apr 1, 7 AM $ 393.56
+4.30%
$ 19.68 million $ 2.29 million
Apr 1, 6 AM $ 377.33
+0.30%
$ 18.87 million $ 2.39 million
Apr 1, 5 AM $ 376.18
+0.02%
$ 18.81 million $ 2.66 million
Apr 1, 4 AM $ 376.03
+0.00%
$ 18.8 million $ 2.73 million
Apr 1, 3 AM $ 375.97
+0.04%
$ 18.8 million $ 2.71 million
Apr 1, 2 AM $ 375.84
-0.73%
$ 18.79 million $ 2.64 million
Apr 1, 1 AM $ 378.62
+0.02%
$ 18.93 million $ 2.67 million
Apr 1, 12 AM $ 378.54
+0.42%
$ 18.93 million $ 2.66 million
Mar 31, 11 PM $ 376.95
+0.06%
$ 18.85 million $ 2.64 million
Mar 31, 10 PM $ 376.71
+0.03%
$ 18.84 million $ 2.59 million
Mar 31, 9 PM $ 376.6
-0.15%
$ 18.83 million $ 2.52 million
Mar 31, 8 PM $ 377.17
+0.06%
$ 18.86 million $ 2.6 million
Mar 31, 7 PM $ 376.93
-0.11%
$ 18.85 million $ 2.58 million
Mar 31, 6 PM $ 377.36
-0.19%
$ 18.87 million $ 2.57 million
Mar 31, 5 PM $ 378.09
+0.19%
$ 18.9 million $ 2.58 million
Mar 31, 4 PM $ 377.35
+0.13%
$ 18.87 million $ 2.58 million
Mar 31, 3 PM $ 376.86
+0.03%
$ 18.84 million $ 2.51 million
Mar 31, 2 PM $ 376.73
-0.58%
$ 18.84 million $ 2.55 million
Mar 31, 1 PM $ 378.97
+0.03%
$ 18.95 million $ 2.55 million
Mar 31, 12 PM $ 378.87
+0.31%
$ 18.94 million $ 2.56 million
Mar 31, 11 AM $ 377.7
-0.68%
$ 18.89 million $ 2.58 million
Mar 31, 10 AM $ 380.3
-0.07%
$ 19.02 million $ 2.64 million
Mar 31, 9 AM $ 380.57
+0.18%
$ 19.03 million $ 2.64 million
Mar 31, 8 AM $ 379.91
-0.11%
$ 19 million $ 2.62 million
Mar 31, 7 AM $ 380.36
-0.64%
$ 19.02 million $ 2.64 million
Mar 31, 6 AM $ 382.8
-0.67%
$ 19.14 million $ 2.69 million
Mar 31, 5 AM $ 385.4
-0.52%
$ 19.27 million $ 2.55 million
Mar 31, 4 AM $ 387.42
+0.06%
$ 19.37 million $ 2.48 million
Mar 31, 3 AM $ 387.15
-0.12%
$ 19.36 million $ 2.5 million
Mar 31, 2 AM $ 387.63
-0.10%
$ 19.38 million $ 2.56 million
Mar 31, 1 AM $ 388.02
+0.06%
$ 19.4 million $ 2.55 million
Mar 31, 12 AM $ 387.78
+0.00%
$ 19.39 million $ 2.61 million
Mar 30, 11 PM $ 387.79
+0.00%
$ 19.39 million $ 2.7 million
Mar 30, 10 PM $ 387.8
+0.00%
$ 19.39 million $ 2.81 million
Mar 30, 9 PM $ 387.79
+0.29%
$ 19.39 million $ 2.77 million
Mar 30, 8 PM $ 386.67
-0.09%
$ 19.33 million $ 2.62 million
Mar 30, 7 PM $ 387.03
+0.26%
$ 19.35 million $ 2.64 million
Mar 30, 6 PM $ 386
+4.97%
$ 19.3 million $ 2.66 million
Mar 30, 5 PM $ 367.71
-5.76%
$ 18.39 million $ 2.65 million