UChain Historical Data

UCN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 301.45
+0.18%
$ 15.07 million $ 1.06 million
Jun 1, 12 PM $ 300.91
-0.02%
$ 15.05 million $ 1.06 million
Jun 1, 11 AM $ 300.96
-0.05%
$ 15.05 million $ 1.06 million
Jun 1, 10 AM $ 301.11
+0.04%
$ 15.06 million $ 1.04 million
Jun 1, 9 AM $ 300.98
+0.05%
$ 15.05 million $ 1.03 million
Jun 1, 8 AM $ 300.85
+0.00%
$ 15.04 million $ 1.01 million
Jun 1, 7 AM $ 300.83
+0.01%
$ 15.04 million $ 1.01 million
Jun 1, 6 AM $ 300.8
-0.03%
$ 15.04 million $ 1.01 million
Jun 1, 5 AM $ 300.89
-0.16%
$ 15.04 million $ 1.04 million
Jun 1, 4 AM $ 301.37
+0.05%
$ 15.07 million $ 1.1 million
Jun 1, 3 AM $ 301.23
+0.02%
$ 15.06 million $ 1.09 million
Jun 1, 2 AM $ 301.16
+0.03%
$ 15.06 million $ 1.14 million
Jun 1, 1 AM $ 301.08
+0.08%
$ 15.05 million $ 1.15 million
Jun 1, 12 AM $ 300.85
-0.01%
$ 15.04 million $ 1.17 million
May 31, 11 PM $ 300.87
+0.17%
$ 15.04 million $ 1.2 million
May 31, 10 PM $ 300.36
-0.14%
$ 15.02 million $ 1.22 million
May 31, 9 PM $ 300.77
-0.02%
$ 15.04 million $ 1.24 million
May 31, 8 PM $ 300.82
+0.00%
$ 15.04 million $ 1.3 million
May 31, 7 PM $ 300.83
-0.05%
$ 15.04 million $ 1.32 million
May 31, 6 PM $ 300.97
+0.03%
$ 15.05 million $ 1.32 million
May 31, 5 PM $ 300.87
-0.02%
$ 15.04 million $ 1.3 million
May 31, 4 PM $ 300.93
+0.04%
$ 15.05 million $ 1.26 million
May 31, 3 PM $ 300.81
+0.04%
$ 15.04 million $ 1.26 million
May 31, 2 PM $ 300.69
-0.02%
$ 15.03 million $ 1.21 million
May 31, 1 PM $ 300.73
+0.02%
$ 15.04 million $ 1.18 million
May 31, 12 PM $ 300.66
+0.01%
$ 15.03 million $ 1.18 million
May 31, 11 AM $ 300.64
-0.04%
$ 15.03 million $ 1.24 million
May 31, 10 AM $ 300.75
+0.31%
$ 15.04 million $ 1.28 million
May 31, 9 AM $ 299.95
-0.39%
$ 15 million $ 1.3 million
May 31, 8 AM $ 301.12
+0.02%
$ 15.06 million $ 1.32 million
May 31, 7 AM $ 301.08
-0.02%
$ 15.05 million $ 1.36 million
May 31, 6 AM $ 301.15
-0.03%
$ 15.06 million $ 1.4 million
May 31, 5 AM $ 301.23
-0.03%
$ 15.06 million $ 1.37 million
May 31, 4 AM $ 301.31
+0.04%
$ 15.07 million $ 1.32 million
May 31, 3 AM $ 301.18
+0.04%
$ 15.06 million $ 1.35 million
May 31, 2 AM $ 301.07
-0.01%
$ 15.05 million $ 1.31 million
May 31, 1 AM $ 301.08
+0.03%
$ 15.05 million $ 1.31 million
May 31, 12 AM $ 300.99
-0.03%
$ 15.05 million $ 1.31 million
May 30, 11 PM $ 301.07
+0.04%
$ 15.05 million $ 1.29 million
May 30, 10 PM $ 300.95
-0.03%
$ 15.05 million $ 1.31 million
May 30, 9 PM $ 301.04
+0.01%
$ 15.05 million $ 1.31 million
May 30, 8 PM $ 301.02
+0.01%
$ 15.05 million $ 1.27 million
May 30, 7 PM $ 300.99
-0.02%
$ 15.05 million $ 1.24 million
May 30, 6 PM $ 301.05
+0.00%
$ 15.05 million $ 1.24 million
May 30, 5 PM $ 301.04
-0.01%
$ 15.05 million $ 1.26 million
May 30, 4 PM $ 301.07
-0.02%
$ 15.05 million $ 1.27 million
May 30, 3 PM $ 301.14
-0.01%
$ 15.06 million $ 1.26 million
May 30, 2 PM $ 301.17
+0.06%
$ 15.06 million $ 1.27 million
May 30, 1 PM $ 301
+0.03%
$ 15.05 million $ 1.26 million
May 30, 12 PM $ 300.91
-0.05%
$ 15.05 million $ 1.26 million