Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UChain Historical Data

UCN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2 AM $136.7
-0.41%
$6.84 million $83,506
Oct 3, 1 AM $137.3
-1.34%
$6.86 million $82,835
Oct 3, 12 AM $139.18
-0.94%
$6.96 million $82,272
Oct 2, 11 PM $140.52
-0.41%
$7.03 million $81,827
Oct 2, 10 PM $141.1
-4.43%
$7.06 million $82,603
Oct 2, 9 PM $147.65
+2.34%
$7.38 million $84,547
Oct 2, 8 PM $144.28
+0.59%
$7.21 million $88,126
Oct 2, 7 PM $143.43
+1.70%
$7.17 million $88,551
Oct 2, 6 PM $140.89
-2.31%
$7.04 million $87,898
Oct 2, 5 PM $144.94
+0.90%
$7.25 million $97,478
Oct 2, 4 PM $143.71
+0.02%
$7.19 million $132,425
Oct 2, 3 PM $143.94
+1.47%
$7.2 million $167,219
Oct 2, 2 PM $141.78
-1.91%
$7.09 million $232,323
Oct 2, 1 PM $144.5
+1.41%
$7.23 million $380,675
Oct 2, 12 PM $142.48
+1.14%
$7.12 million $379,402
Oct 2, 11 AM $140.85
-2.33%
$7.04 million $380,509
Oct 2, 10 AM $144.21
-0.28%
$7.21 million $438,503
Oct 2, 9 AM $144.61
-1.34%
$7.23 million $588,288
Oct 2, 8 AM $146.56
+2.20%
$7.33 million $584,682
Oct 2, 7 AM $143.41
+0.46%
$7.17 million $582,117
Oct 2, 6 AM $142.75
+1.99%
$7.14 million $582,142
Oct 2, 5 AM $139.96
-0.53%
$7 million $581,092
Oct 2, 4 AM $140.7
+1.57%
$7.03 million $581,392
Oct 2, 3 AM $138.52
+2.10%
$6.93 million $578,893
Oct 2, 2 AM $135.66
-0.62%
$6.78 million $575,976
Oct 2, 1 AM $136.5
-1.45%
$6.82 million $572,540
Oct 2, 12 AM $138.51
+0.06%
$6.93 million $570,079
Oct 1, 11 PM $138.42
-0.98%
$6.92 million $567,167
Oct 1, 10 PM $139.8
-2.34%
$6.99 million $562,793
Oct 1, 9 PM $143.15
-1.19%
$7.16 million $562,503
Oct 1, 8 PM $144.88
+0.93%
$7.24 million $558,543
Oct 1, 7 PM $143.54
+0.58%
$7.18 million $555,697
Oct 1, 6 PM $142.71
+5.56%
$7.14 million $553,017
Oct 1, 5 PM $135.09
+0.06%
$6.75 million $542,141
Oct 1, 4 PM $134.88
+0.06%
$6.74 million $508,051
Oct 1, 3 PM $134.8
+0.04%
$6.74 million $471,004
Oct 1, 2 PM $134.75
+0.54%
$6.74 million $411,109
Oct 1, 1 PM $134.02
-3.26%
$6.7 million $265,780
Oct 1, 12 PM $138.5
+1.64%
$6.93 million $262,635
Oct 1, 11 AM $136.26
-2.26%
$6.81 million $258,987
Oct 1, 10 AM $139.41
+0.26%
$6.97 million $186,234
Oct 1, 9 AM $139.05
+1.40%
$6.95 million $47,234
Oct 1, 8 AM $137.14
-0.18%
$6.86 million $48,701
Oct 1, 7 AM $137.39
-0.08%
$6.87 million $51,271
Oct 1, 6 AM $137.5
+1.33%
$6.87 million $49,632
Oct 1, 5 AM $135.7
-4.25%
$6.78 million $49,797
Oct 1, 4 AM $141.73
-0.98%
$7.09 million $46,182
Oct 1, 3 AM $143.13
+0.01%
$7.16 million $46,505
Oct 1, 2 AM $143.12
-0.71%
$7.16 million $46,830
Oct 1, 1 AM $144.14
+0.78%
$7.21 million $46,919