UChain Historical Data

UCN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 PM $151.87
+0.39%
$7.59 million $169,295
Jul 31, 10 PM $151.25
-0.07%
$7.56 million $170,155
Jul 31, 9 PM $151.4
+0.14%
$7.57 million $168,523
Jul 31, 8 PM $151.22
-0.14%
$7.56 million $170,406
Jul 31, 7 PM $151.34
+0.24%
$7.57 million $170,943
Jul 31, 6 PM $150.98
+0.50%
$7.55 million $171,686
Jul 31, 5 PM $150.24
+0.09%
$7.51 million $170,758
Jul 31, 4 PM $150.1
-0.34%
$7.51 million $170,029
Jul 31, 3 PM $150.61
-0.06%
$7.53 million $172,210
Jul 31, 2 PM $150.69
-0.23%
$7.53 million $173,684
Jul 31, 1 PM $151.03
-0.11%
$7.55 million $174,871
Jul 31, 12 PM $151.2
-0.28%
$7.56 million $171,910
Jul 31, 11 AM $151.63
+0.38%
$7.58 million $172,680
Jul 31, 10 AM $151.06
-0.34%
$7.55 million $171,541
Jul 31, 9 AM $151.58
+0.40%
$7.58 million $171,140
Jul 31, 8 AM $150.97
-0.28%
$7.55 million $170,331
Jul 31, 7 AM $151.4
-0.04%
$7.57 million $168,377
Jul 31, 6 AM $151.36
+0.32%
$7.57 million $168,100
Jul 31, 5 AM $150.88
-0.58%
$7.54 million $168,219
Jul 31, 4 AM $151.76
+0.72%
$7.59 million $168,206
Jul 31, 3 AM $150.84
-1.38%
$7.54 million $165,522
Jul 31, 2 AM $152.95
+1.14%
$7.65 million $162,723
Jul 31, 1 AM $151.23
+0.39%
$7.56 million $164,253
Jul 31, 12 AM $150.65
-1.03%
$7.53 million $164,067
Jul 30, 11 PM $152.21
+0.99%
$7.61 million $164,078
Jul 30, 10 PM $150.71
-0.01%
$7.54 million $165,706
Jul 30, 9 PM $150.72
-0.16%
$7.54 million $169,465
Jul 30, 8 PM $151.03
-0.58%
$7.55 million $167,913
Jul 30, 7 PM $151.91
+0.47%
$7.6 million $166,023
Jul 30, 6 PM $151.2
+0.14%
$7.56 million $163,633
Jul 30, 5 PM $150.99
+0.08%
$7.55 million $165,610
Jul 30, 4 PM $150.84
-1.09%
$7.54 million $166,931
Jul 30, 3 PM $152.5
+0.72%
$7.62 million $166,677
Jul 30, 2 PM $151.37
-1.38%
$7.57 million $165,962
Jul 30, 1 PM $153.49
-0.03%
$7.67 million $164,828
Jul 30, 12 PM $153.53
+0.04%
$7.68 million $167,778
Jul 30, 11 AM $153.47
+0.25%
$7.67 million $167,965
Jul 30, 10 AM $152.94
-0.57%
$7.65 million $167,479
Jul 30, 9 AM $153.82
+0.41%
$7.69 million $166,449
Jul 30, 8 AM $153.19
-0.07%
$7.66 million $163,992
Jul 30, 7 AM $153.43
+0.19%
$7.67 million $164,302
Jul 30, 6 AM $153.13
-0.11%
$7.66 million $164,130
Jul 30, 5 AM $153.3
+0.23%
$7.66 million $162,831
Jul 30, 4 AM $152.95
-0.13%
$7.65 million $164,420
Jul 30, 3 AM $153.21
+0.02%
$7.66 million $165,187
Jul 30, 2 AM $153.29
-0.05%
$7.66 million $168,898
Jul 30, 1 AM $153.36
+0.09%
$7.67 million $168,162
Jul 30, 12 AM $153.21
-0.08%
$7.66 million $168,535
Jul 29, 11 PM $153.34
-0.01%
$7.67 million $167,461
Jul 29, 10 PM $153.35
-0.25%
$7.67 million $163,816