UChain Historical Data

UCN Page 11
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 308.55
+0.00%
$ 15.43 million $ 1.09 million
11:14 AM $ 308.57
+0.01%
$ 15.43 million $ 1.09 million
11:13 AM $ 308.55
+0.00%
$ 15.43 million $ 1.09 million
11:12 AM $ 308.54
+0.00%
$ 15.43 million $ 1.09 million
11:11 AM $ 308.54
+0.00%
$ 15.43 million $ 1.09 million
11:10 AM $ 308.54
+0.00%
$ 15.43 million $ 1.08 million
11:09 AM $ 309.81
-0.15%
$ 15.49 million $ 1.08 million
11:08 AM $ 310.57
+0.00%
$ 15.49 million $ 1.08 million
11:07 AM $ 310.57
+0.00%
$ 15.49 million $ 1.08 million
11:06 AM $ 310.57
-0.04%
$ 15.49 million $ 1.08 million
11:05 AM $ 310.69
-0.06%
$ 15.49 million $ 1.08 million
11:04 AM $ 310.86
+0.00%
$ 15.54 million $ 1.08 million
11:03 AM $ 310.87
+0.00%
$ 15.54 million $ 1.08 million
11:02 AM $ 310.87
+0.00%
$ 15.54 million $ 1.08 million
11:01 AM $ 310.87
+0.00%
$ 15.54 million $ 1.08 million
11:00 AM $ 310.87
+0.00%
$ 15.54 million $ 1.08 million
10:59 AM $ 310.87
+0.00%
$ 15.54 million $ 1.07 million
10:58 AM $ 310.86
+0.00%
$ 15.54 million $ 1.07 million
10:57 AM $ 310.86
+0.00%
$ 15.54 million $ 1.07 million
10:56 AM $ 310.86
+0.00%
$ 15.54 million $ 1.07 million
10:55 AM $ 310.86
+0.00%
$ 15.54 million $ 1.07 million
10:54 AM $ 310.86
+0.00%
$ 15.54 million $ 1.07 million
10:53 AM $ 310.87
+0.00%
$ 15.54 million $ 1.07 million
10:52 AM $ 310.87
+0.00%
$ 15.54 million $ 1.07 million
10:51 AM $ 310.87
+0.00%
$ 15.54 million $ 1.07 million
10:50 AM $ 310.87
+0.00%
$ 15.54 million $ 1.07 million
10:49 AM $ 310.9
+0.00%
$ 15.54 million $ 1.06 million
10:48 AM $ 310.89
+0.00%
$ 15.54 million $ 1.06 million
10:47 AM $ 310.89
+0.00%
$ 15.54 million $ 1.06 million
10:46 AM $ 310.89
+0.00%
$ 15.54 million $ 1.06 million
10:45 AM $ 310.89
+0.00%
$ 15.54 million $ 1.06 million
10:44 AM $ 310.9
+0.00%
$ 15.55 million $ 1.06 million
10:43 AM $ 310.9
+0.00%
$ 15.55 million $ 1.06 million
10:42 AM $ 310.9
+0.00%
$ 15.55 million $ 1.06 million
10:41 AM $ 310.91
+0.00%
$ 15.55 million $ 1.06 million
10:40 AM $ 310.9
+0.00%
$ 15.55 million $ 1.06 million
10:39 AM $ 310.9
+0.00%
$ 15.55 million $ 1.06 million
10:38 AM $ 310.9
+0.00%
$ 15.55 million $ 1.06 million
10:37 AM $ 310.89
+0.00%
$ 15.55 million $ 1.06 million
10:36 AM $ 310.9
+0.00%
$ 15.55 million $ 1.06 million
10:35 AM $ 310.9
+0.00%
$ 15.55 million $ 1.06 million
10:34 AM $ 310.46
+0.01%
$ 15.52 million $ 1.05 million
10:33 AM $ 309.95
+0.02%
$ 15.52 million $ 1.05 million
10:32 AM $ 309.88
+0.00%
$ 15.52 million $ 1.05 million
10:31 AM $ 309.88
+0.00%
$ 15.52 million $ 1.05 million
10:30 AM $ 309.89
+0.00%
$ 15.52 million $ 1.05 million
10:29 AM $ 308.85
+0.08%
$ 15.44 million $ 1.05 million
10:28 AM $ 308.61
+0.00%
$ 15.44 million $ 1.05 million
10:27 AM $ 308.61
+0.00%
$ 15.44 million $ 1.05 million
10:26 AM $ 308.79
+0.00%
$ 15.44 million $ 1.05 million