Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UChain Historical Data

UCN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:10 AM $143.9
+0.00%
$7.19 million $479,400
10:09 AM $143.89
+0.00%
$7.19 million $479,457
10:08 AM $143.88
-0.02%
$7.19 million $479,497
10:07 AM $143.92
+0.00%
$7.19 million $475,656
10:06 AM $143.91
+0.00%
$7.19 million $475,725
10:05 AM $143.94
+0.00%
$7.19 million $475,808
10:04 AM $143.93
+0.00%
$7.2 million $475,830
10:03 AM $143.91
+0.01%
$7.2 million $477,231
10:02 AM $143.89
+0.00%
$7.2 million $473,464
10:01 AM $143.89
+0.00%
$7.2 million $473,457
10:00 AM $143.89
+0.00%
$7.2 million $473,466
9:59 AM $143.89
+0.00%
$7.19 million $473,509
9:58 AM $143.9
+0.00%
$7.19 million $473,504
9:57 AM $143.9
+0.00%
$7.19 million $469,746
9:56 AM $143.91
+0.00%
$7.19 million $469,781
9:55 AM $143.94
+0.00%
$7.19 million $469,818
9:54 AM $143.95
+0.00%
$7.2 million $469,841
9:53 AM $143.94
-0.01%
$7.2 million $469,863
9:52 AM $143.95
+0.00%
$7.2 million $466,270
9:51 AM $143.93
+0.00%
$7.2 million $466,297
9:50 AM $143.95
+0.00%
$7.2 million $466,331
9:49 AM $143.97
+0.00%
$7.2 million $466,370
9:48 AM $143.93
+0.00%
$7.2 million $466,431
9:47 AM $143.93
+0.00%
$7.2 million $461,385
9:46 AM $143.85
+0.00%
$7.2 million $461,311
9:45 AM $143.86
+0.00%
$7.2 million $461,311
9:44 AM $143.86
+0.00%
$7.19 million $461,436
9:43 AM $143.92
+0.00%
$7.19 million $461,470
9:42 AM $143.92
+0.00%
$7.19 million $451,451
9:41 AM $143.92
+0.00%
$7.19 million $451,430
9:40 AM $143.91
+0.00%
$7.19 million $451,469
9:39 AM $143.95
+0.00%
$7.2 million $451,453
9:38 AM $143.94
+0.00%
$7.2 million $451,496
9:37 AM $143.94
+0.00%
$7.2 million $442,542
9:36 AM $143.94
+0.00%
$7.2 million $442,572
9:35 AM $143.94
+0.00%
$7.2 million $442,620
9:34 AM $143.95
+0.00%
$7.2 million $442,638
9:33 AM $144
+0.00%
$7.2 million $442,675
9:32 AM $144
+0.00%
$7.2 million $433,695
9:31 AM $144
+0.00%
$7.2 million $433,678
9:30 AM $144.01
+0.00%
$7.2 million $433,721
9:29 AM $143.99
+0.00%
$7.2 million $433,768
9:28 AM $143.9
+0.00%
$7.2 million $433,787
9:27 AM $144.22
+0.00%
$7.2 million $433,848
9:26 AM $144.21
+0.00%
$7.2 million $433,893
9:25 AM $144.21
+0.00%
$7.2 million $433,957
9:24 AM $144.21
+0.00%
$7.21 million $433,919
9:23 AM $144.24
-0.05%
$7.21 million $433,964
9:22 AM $143.85
+0.00%
$7.21 million $433,872
9:21 AM $143.85
+0.00%
$7.21 million $433,873