Coinranking
UChain Historical Data
UCN
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 1, 1 AM | $144.14 | +0.78% | ||
| Oct 1, 12 AM | $143.03 | +0.17% | ||
| Sep 30, 11 PM | $142.78 | -0.37% | ||
| Sep 30, 10 PM | $143.31 | +0.33% | ||
| Sep 30, 9 PM | $143.34 | +0.14% | ||
| Sep 30, 8 PM | $144.05 | +2.74% | ||
| Sep 30, 7 PM | $140.21 | +0.35% | ||
| Sep 30, 6 PM | $139.72 | -6.15% | ||
| Sep 30, 5 PM | $151.34 | +12.04% | ||
| Sep 30, 4 PM | $135.08 | +1.89% | ||
| Sep 30, 3 PM | $132.58 | -11.71% | ||
| Sep 30, 2 PM | $150.17 | +1.96% | ||
| Sep 30, 1 PM | $147.28 | -1.71% | ||
| Sep 30, 12 PM | $149.84 | -0.30% | ||
| Sep 30, 11 AM | $150.29 | +0.04% | ||
| Sep 30, 10 AM | $150.22 | -2.78% | ||
| Sep 30, 9 AM | $154.52 | -3.93% | ||
| Sep 30, 8 AM | $160.84 | -2.15% | ||
| Sep 30, 7 AM | $164.37 | +0.10% | ||
| Sep 30, 6 AM | $164.21 | -0.53% | ||
| Sep 30, 5 AM | $165.08 | -0.42% | ||
| Sep 30, 4 AM | $165.79 | +0.79% | ||
| Sep 30, 3 AM | $164.49 | +0.31% | ||
| Sep 30, 2 AM | $163.97 | +0.67% | ||
| Sep 30, 1 AM | $162.88 | -0.77% | ||
| Sep 30, 12 AM | $164.14 | +0.48% | ||
| Sep 29, 11 PM | $163.35 | +0.02% | ||
| Sep 29, 10 PM | $163.31 | -0.57% | ||
| Sep 29, 9 PM | $164.25 | -1.42% | ||
| Sep 29, 8 PM | $166.61 | +2.29% | ||
| Sep 29, 7 PM | $162.88 | -1.53% | ||
| Sep 29, 6 PM | $165.4 | -0.22% | ||
| Sep 29, 5 PM | $165.77 | -0.05% | ||
| Sep 29, 4 PM | $165.86 | +2.12% | ||
| Sep 29, 3 PM | $162.41 | -3.93% | ||
| Sep 29, 2 PM | $169.05 | +0.09% | ||
| Sep 29, 1 PM | $168.89 | +0.92% | ||
| Sep 29, 12 PM | $167.35 | -3.34% | ||
| Sep 29, 11 AM | $173.13 | +8.42% | ||
| Sep 29, 10 AM | $160.6 | -9.10% | ||
| Sep 29, 9 AM | $176.68 | -2.68% | ||
| Sep 29, 8 AM | $181.52 | -2.84% | ||
| Sep 29, 7 AM | $186.82 | -0.45% | ||
| Sep 29, 6 AM | $187.68 | +1.83% | ||
| Sep 29, 5 AM | $184.31 | -2.88% | ||
| Sep 29, 4 AM | $189.82 | -2.67% | ||
| Sep 29, 3 AM | $195.02 | -0.52% | ||
| Sep 29, 2 AM | $196.03 | +0.39% | ||
| Sep 29, 1 AM | $195.28 | +0.03% | ||
| Sep 29, 12 AM | $195.22 | -1.04% | ||