UChain Historical Data

UCN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 367.71
-5.76%
$ 18.39 million $ 2.65 million
Mar 30, 4 PM $ 390.17
-0.02%
$ 19.51 million $ 2.53 million
Mar 30, 3 PM $ 390.24
+0.17%
$ 19.51 million $ 2.51 million
Mar 30, 2 PM $ 389.59
+0.75%
$ 19.48 million $ 2.71 million
Mar 30, 1 PM $ 386.68
-0.71%
$ 19.33 million $ 2.85 million
Mar 30, 12 PM $ 389.43
+0.01%
$ 19.47 million $ 2.86 million
Mar 30, 11 AM $ 389.4
+0.01%
$ 19.47 million $ 2.85 million
Mar 30, 10 AM $ 389.37
+0.08%
$ 19.47 million $ 2.83 million
Mar 30, 9 AM $ 389.06
-0.04%
$ 19.45 million $ 2.85 million
Mar 30, 8 AM $ 389.23
+0.00%
$ 19.46 million $ 2.86 million
Mar 30, 7 AM $ 389.24
+0.61%
$ 19.46 million $ 2.83 million
Mar 30, 6 AM $ 386.87
-0.25%
$ 19.34 million $ 2.7 million
Mar 30, 5 AM $ 387.82
-0.05%
$ 19.39 million $ 2.61 million
Mar 30, 4 AM $ 388.06
-0.23%
$ 19.4 million $ 2.58 million
Mar 30, 3 AM $ 388.98
-0.04%
$ 19.45 million $ 2.53 million
Mar 30, 2 AM $ 389.18
-0.01%
$ 19.46 million $ 2.46 million
Mar 30, 1 AM $ 389.27
+0.04%
$ 19.46 million $ 2.53 million
Mar 30, 12 AM $ 389.09
-0.02%
$ 19.45 million $ 2.64 million
Mar 29, 11 PM $ 389.19
-0.25%
$ 19.46 million $ 2.58 million
Mar 29, 10 PM $ 390.18
-0.06%
$ 19.51 million $ 2.49 million
Mar 29, 9 PM $ 390.43
-0.22%
$ 19.52 million $ 2.51 million
Mar 29, 8 PM $ 391.28
-0.39%
$ 19.56 million $ 2.58 million
Mar 29, 7 PM $ 392.82
-0.46%
$ 19.64 million $ 2.56 million
Mar 29, 6 PM $ 394.62
+0.05%
$ 19.73 million $ 2.57 million
Mar 29, 5 PM $ 394.44
-0.03%
$ 19.72 million $ 2.56 million
Mar 29, 4 PM $ 394.56
+0.12%
$ 19.73 million $ 2.55 million
Mar 29, 3 PM $ 394.07
+0.04%
$ 19.7 million $ 2.51 million
Mar 29, 2 PM $ 393.92
+0.03%
$ 19.7 million $ 2.25 million
Mar 29, 1 PM $ 393.81
-0.03%
$ 19.69 million $ 2.12 million
Mar 29, 12 PM $ 393.93
-0.04%
$ 19.7 million $ 2.17 million
Mar 29, 11 AM $ 394.09
+0.00%
$ 19.7 million $ 2.26 million
Mar 29, 10 AM $ 394.05
+0.01%
$ 19.7 million $ 2.36 million
Mar 29, 9 AM $ 394.01
+0.01%
$ 19.7 million $ 2.4 million
Mar 29, 8 AM $ 393.95
-0.06%
$ 19.7 million $ 2.55 million
Mar 29, 7 AM $ 394.17
+0.03%
$ 19.71 million $ 2.7 million
Mar 29, 6 AM $ 394.05
+0.11%
$ 19.7 million $ 2.71 million
Mar 29, 5 AM $ 393.62
+0.01%
$ 19.68 million $ 2.71 million
Mar 29, 4 AM $ 393.6
+0.01%
$ 19.68 million $ 2.7 million
Mar 29, 3 AM $ 393.58
-0.19%
$ 19.68 million $ 2.72 million
Mar 29, 2 AM $ 394.3
-0.04%
$ 19.71 million $ 2.72 million
Mar 29, 1 AM $ 394.45
+0.27%
$ 19.72 million $ 2.72 million
Mar 29, 12 AM $ 393.39
+0.00%
$ 19.67 million $ 2.68 million
Mar 28, 11 PM $ 393.4
-0.09%
$ 19.67 million $ 2.72 million
Mar 28, 10 PM $ 393.76
+0.16%
$ 19.69 million $ 2.73 million
Mar 28, 9 PM $ 393.13
-0.02%
$ 19.66 million $ 2.72 million
Mar 28, 8 PM $ 393.2
-0.07%
$ 19.66 million $ 2.68 million
Mar 28, 7 PM $ 393.46
-0.36%
$ 19.67 million $ 2.75 million
Mar 28, 6 PM $ 395
+0.78%
$ 19.75 million $ 2.73 million
Mar 28, 5 PM $ 391.93
-0.15%
$ 19.6 million $ 2.8 million
Mar 28, 4 PM $ 392.55
-0.09%
$ 19.63 million $ 2.92 million