UChain Historical Data

UCN Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 300.91
-0.05%
$ 15.05 million $ 1.26 million
May 30, 11 AM $ 301.06
+0.01%
$ 15.05 million $ 1.23 million
May 30, 10 AM $ 301.03
-0.05%
$ 15.05 million $ 1.18 million
May 30, 9 AM $ 301.19
-0.02%
$ 15.06 million $ 1.22 million
May 30, 8 AM $ 301.24
-0.01%
$ 15.06 million $ 1.28 million
May 30, 7 AM $ 301.26
+0.03%
$ 15.06 million $ 1.26 million
May 30, 6 AM $ 301.18
-0.01%
$ 15.06 million $ 1.29 million
May 30, 5 AM $ 301.21
+0.01%
$ 15.06 million $ 1.32 million
May 30, 4 AM $ 301.19
+0.05%
$ 15.06 million $ 1.31 million
May 30, 3 AM $ 301.03
-0.12%
$ 15.05 million $ 1.29 million
May 30, 2 AM $ 301.38
+0.00%
$ 15.07 million $ 1.29 million
May 30, 1 AM $ 301.37
-0.03%
$ 15.07 million $ 1.3 million
May 30, 12 AM $ 301.46
-0.02%
$ 15.07 million $ 1.3 million
May 29, 11 PM $ 301.52
+0.02%
$ 15.08 million $ 1.31 million
May 29, 10 PM $ 301.45
+0.00%
$ 15.07 million $ 1.3 million
May 29, 9 PM $ 301.45
-0.05%
$ 15.07 million $ 1.28 million
May 29, 8 PM $ 301.62
+0.05%
$ 15.08 million $ 1.26 million
May 29, 7 PM $ 301.46
+0.09%
$ 15.07 million $ 1.27 million
May 29, 6 PM $ 301.2
-0.57%
$ 15.06 million $ 1.29 million
May 29, 5 PM $ 302.92
+0.28%
$ 15.15 million $ 1.32 million
May 29, 4 PM $ 301.97
+0.09%
$ 15.1 million $ 1.37 million
May 29, 3 PM $ 301.71
-0.02%
$ 15.09 million $ 1.37 million
May 29, 2 PM $ 301.76
+0.16%
$ 15.09 million $ 1.45 million
May 29, 1 PM $ 301.28
+0.04%
$ 15.06 million $ 1.5 million
May 29, 12 PM $ 301.15
-0.01%
$ 15.06 million $ 1.53 million
May 29, 11 AM $ 301.18
-0.02%
$ 15.06 million $ 1.58 million
May 29, 10 AM $ 301.23
-0.15%
$ 15.06 million $ 1.67 million
May 29, 9 AM $ 301.68
+0.07%
$ 15.08 million $ 1.62 million
May 29, 8 AM $ 301.47
-0.02%
$ 15.07 million $ 1.53 million
May 29, 7 AM $ 301.55
+0.02%
$ 15.08 million $ 1.51 million
May 29, 6 AM $ 301.47
-0.08%
$ 15.07 million $ 1.44 million
May 29, 5 AM $ 301.7
+0.04%
$ 15.09 million $ 1.41 million
May 29, 4 AM $ 301.57
+0.01%
$ 15.08 million $ 1.4 million
May 29, 3 AM $ 301.55
+0.06%
$ 15.08 million $ 1.39 million
May 29, 2 AM $ 301.38
+0.00%
$ 15.07 million $ 1.39 million
May 29, 1 AM $ 301.38
-0.04%
$ 15.07 million $ 1.37 million
May 29, 12 AM $ 301.52
-0.01%
$ 15.08 million $ 1.34 million
May 28, 11 PM $ 301.56
-0.01%
$ 15.08 million $ 1.31 million
May 28, 10 PM $ 301.61
+0.05%
$ 15.08 million $ 1.29 million
May 28, 9 PM $ 301.49
+0.02%
$ 15.07 million $ 1.27 million
May 28, 8 PM $ 301.41
+0.00%
$ 15.07 million $ 1.27 million
May 28, 7 PM $ 301.4
-0.01%
$ 15.07 million $ 1.27 million
May 28, 6 PM $ 301.43
+0.00%
$ 15.07 million $ 1.26 million
May 28, 5 PM $ 301.47
-0.05%
$ 15.07 million $ 1.26 million
May 28, 4 PM $ 301.64
+0.13%
$ 15.08 million $ 1.29 million
May 28, 3 PM $ 301.26
-0.22%
$ 15.06 million $ 1.31 million
May 28, 2 PM $ 301.93
-0.07%
$ 15.1 million $ 1.3 million
May 28, 10 AM $ 270.44
+2.53%
$ 13.52 million $ 1.23 million
May 28, 9 AM $ 263.63
-4.36%
$ 13.18 million $ 1.24 million
May 28, 8 AM $ 287.62
-3.56%
$ 14.38 million $ 771,638