UChain Historical Data

UCN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 PM $153.35
-0.25%
$7.67 million $163,816
Jul 29, 9 PM $153.43
-0.22%
$7.67 million $159,527
Jul 29, 8 PM $153.76
+0.68%
$7.69 million $158,611
Jul 29, 7 PM $154.18
+0.20%
$7.71 million $157,396
Jul 29, 6 PM $153.88
+0.62%
$7.69 million $156,627
Jul 29, 5 PM $152.92
+0.07%
$7.65 million $152,768
Jul 29, 4 PM $152.82
+0.61%
$7.64 million $150,416
Jul 29, 3 PM $151.9
-0.65%
$7.6 million $150,192
Jul 29, 2 PM $152.74
+0.04%
$7.64 million $147,584
Jul 29, 1 PM $152.67
-0.22%
$7.63 million $147,756
Jul 29, 12 PM $153.01
+0.04%
$7.65 million $145,941
Jul 29, 11 AM $152.94
-0.34%
$7.65 million $147,265
Jul 29, 10 AM $153.47
+0.28%
$7.67 million $147,297
Jul 29, 9 AM $153.04
-0.23%
$7.65 million $147,956
Jul 29, 8 AM $153.39
+0.30%
$7.67 million $148,440
Jul 29, 7 AM $152.93
-0.26%
$7.65 million $146,408
Jul 29, 6 AM $153.33
+0.02%
$7.67 million $143,026
Jul 29, 5 AM $153.3
-0.03%
$7.66 million $139,930
Jul 29, 4 AM $153.34
+0.27%
$7.67 million $136,782
Jul 29, 3 AM $152.93
+0.28%
$7.65 million $134,205
Jul 29, 2 AM $152.51
-0.61%
$7.63 million $129,777
Jul 29, 1 AM $153.6
-0.24%
$7.68 million $125,941
Jul 29, 12 AM $153.95
+0.35%
$7.7 million $120,442
Jul 28, 11 PM $153.4
-0.20%
$7.67 million $119,290
Jul 28, 10 PM $153.71
+0.34%
$7.69 million $117,958
Jul 28, 9 PM $153.43
+0.01%
$7.67 million $118,032
Jul 28, 8 PM $153.45
+0.11%
$7.67 million $115,561
Jul 28, 7 PM $153.28
+0.01%
$7.66 million $114,055
Jul 28, 6 PM $153.27
-0.05%
$7.66 million $112,544
Jul 28, 5 PM $153.34
+0.19%
$7.67 million $110,283
Jul 28, 4 PM $153.07
-0.91%
$7.65 million $106,765
Jul 28, 3 PM $154.47
+0.06%
$7.72 million $102,424
Jul 28, 2 PM $154.38
+0.37%
$7.72 million $98,527
Jul 28, 1 PM $153.82
-0.09%
$7.69 million $94,513
Jul 28, 12 PM $153.95
+0.16%
$7.7 million $91,023
Jul 28, 11 AM $154.06
+0.07%
$7.7 million $87,754
Jul 28, 10 AM $153.95
+0.10%
$7.7 million $86,470
Jul 28, 9 AM $153.78
-0.26%
$7.69 million $84,757
Jul 28, 8 AM $154.18
+0.52%
$7.71 million $84,205
Jul 28, 7 AM $153.38
+0.43%
$7.67 million $84,161
Jul 28, 6 AM $152.72
-0.23%
$7.64 million $84,466
Jul 28, 5 AM $153.07
-0.21%
$7.65 million $84,262
Jul 28, 4 AM $153.38
-0.13%
$7.67 million $84,299
Jul 28, 3 AM $153.65
+0.86%
$7.68 million $83,715
Jul 28, 2 AM $154.59
+1.04%
$7.73 million $82,633
Jul 28, 1 AM $152.99
-0.53%
$7.65 million $81,287
Jul 28, 12 AM $153.81
-0.56%
$7.69 million $81,995
Jul 27, 11 PM $153.92
+0.21%
$7.7 million $81,390
Jul 27, 10 PM $153.58
+0.55%
$7.68 million $80,278
Jul 27, 9 PM $152.9
-0.57%
$7.65 million $79,183