UChain Historical Data

UCN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 PM $152.9
-0.57%
$7.65 million $79,183
Jul 27, 8 PM $153.77
-0.05%
$7.69 million $80,780
Jul 27, 7 PM $153.83
-0.37%
$7.69 million $82,092
Jul 27, 6 PM $153.75
-0.02%
$7.69 million $83,244
Jul 27, 5 PM $153.78
+0.40%
$7.69 million $83,007
Jul 27, 4 PM $153.43
+0.29%
$7.67 million $83,195
Jul 27, 3 PM $152.98
-0.28%
$7.65 million $82,762
Jul 27, 2 PM $153.39
-0.22%
$7.67 million $84,253
Jul 27, 1 PM $153.73
-0.51%
$7.69 million $84,395
Jul 27, 12 PM $153.29
-0.07%
$7.66 million $92,784
Jul 27, 11 AM $153.4
-1.11%
$7.67 million $110,950
Jul 27, 10 AM $155.12
+0.03%
$7.76 million $130,353
Jul 27, 9 AM $155.08
+0.46%
$7.75 million $149,052
Jul 27, 8 AM $154.37
+0.12%
$7.72 million $177,310
Jul 27, 7 AM $154.18
-0.08%
$7.71 million $183,313
Jul 27, 6 AM $154.31
-0.14%
$7.72 million $183,376
Jul 27, 5 AM $154.46
+0.08%
$7.72 million $183,390
Jul 27, 4 AM $154.51
+0.05%
$7.73 million $183,162
Jul 27, 3 AM $154.43
-0.05%
$7.72 million $183,325
Jul 27, 2 AM $154.43
+0.05%
$7.72 million $183,267
Jul 27, 1 AM $154.35
-0.02%
$7.72 million $184,489
Jul 27, 12 AM $154.38
-0.11%
$7.72 million $184,058
Jul 26, 11 PM $154.56
-0.01%
$7.73 million $183,692
Jul 26, 10 PM $154.76
+0.20%
$7.74 million $183,880
Jul 26, 9 PM $154.58
+0.18%
$7.73 million $183,893
Jul 26, 8 PM $154.3
-0.23%
$7.72 million $182,574
Jul 26, 7 PM $154.66
+0.22%
$7.73 million $180,761
Jul 26, 6 PM $154.32
-0.09%
$7.72 million $180,199
Jul 26, 5 PM $154.32
-0.04%
$7.72 million $180,535
Jul 26, 4 PM $154.52
-0.11%
$7.73 million $181,179
Jul 26, 3 PM $154.64
+0.14%
$7.73 million $179,802
Jul 26, 2 PM $154.3
+0.06%
$7.71 million $178,958
Jul 26, 1 PM $154.2
-0.02%
$7.71 million $178,408
Jul 26, 12 PM $154.45
-0.27%
$7.72 million $170,369
Jul 26, 11 AM $154.86
+0.17%
$7.74 million $148,858
Jul 26, 10 AM $154.59
+0.01%
$7.73 million $127,838
Jul 26, 9 AM $154.57
+0.03%
$7.73 million $108,207
Jul 26, 8 AM $154.5
-0.32%
$7.73 million $82,348
Jul 26, 7 AM $155
-0.12%
$7.75 million $75,161
Jul 26, 6 AM $155.18
+0.01%
$7.76 million $75,324
Jul 26, 5 AM $155.16
+0.33%
$7.76 million $75,438
Jul 26, 4 AM $155.05
+0.38%
$7.75 million $74,695
Jul 26, 3 AM $154.48
-0.20%
$7.72 million $75,167
Jul 26, 2 AM $154.77
-0.05%
$7.74 million $75,962
Jul 26, 1 AM $154.84
-0.20%
$7.74 million $76,133
Jul 26, 12 AM $155.15
+0.37%
$7.76 million $77,264
Jul 25, 11 PM $154.6
-0.12%
$7.73 million $78,030
Jul 25, 10 PM $154.76
-0.14%
$7.74 million $78,211
Jul 25, 9 PM $154.97
-0.03%
$7.75 million $79,181
Jul 25, 8 PM $155.02
+0.27%
$7.75 million $80,661