Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UChain Historical Data

UCN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 12 AM $195.22
-1.04%
$9.76 million $580,358
Sep 28, 11 PM $197.27
-0.51%
$9.86 million $578,210
Sep 28, 10 PM $198.28
+15.09%
$9.91 million $576,815
Sep 28, 9 PM $172.28
-14.42%
$8.61 million $575,656
Sep 28, 8 PM $201.31
-4.83%
$10.07 million $573,563
Sep 28, 7 PM $211.57
-0.20%
$10.58 million $572,374
Sep 28, 6 PM $211.99
-0.29%
$10.6 million $576,285
Sep 28, 5 PM $212.6
-1.00%
$10.63 million $578,691
Sep 28, 4 PM $214.75
+0.04%
$10.74 million $577,380
Sep 28, 3 PM $214.65
-1.52%
$10.73 million $577,992
Sep 28, 2 PM $217.95
+1.38%
$10.9 million $576,543
Sep 28, 1 PM $214.99
+0.03%
$10.75 million $574,649
Sep 28, 12 PM $214.92
-0.89%
$10.75 million $574,089
Sep 28, 11 AM $216.84
+0.94%
$10.84 million $598,497
Sep 28, 10 AM $214.83
-3.51%
$10.74 million $613,777
Sep 28, 9 AM $222.65
+0.26%
$11.13 million $610,243
Sep 28, 8 AM $222.07
-3.78%
$11.1 million $607,693
Sep 28, 7 AM $230.83
+0.05%
$11.54 million $382,018
Sep 28, 6 AM $230.71
-0.34%
$11.54 million $276,501
Sep 28, 5 AM $231.74
-1.69%
$11.59 million $128,136
Sep 28, 4 AM $235.71
-0.09%
$11.79 million $105,410
Sep 28, 3 AM $235.93
-0.49%
$11.8 million $101,726
Sep 28, 2 AM $237.44
+0.07%
$11.87 million $97,929
Sep 28, 1 AM $237.26
+0.34%
$11.86 million $94,839
Sep 28, 12 AM $236.46
+0.02%
$11.82 million $91,537
Sep 27, 11 PM $236.46
-0.27%
$11.82 million $88,869
Sep 27, 10 PM $237.1
+0.09%
$11.85 million $86,184
Sep 27, 9 PM $236.89
+0.04%
$11.84 million $83,327
Sep 27, 8 PM $236.93
-1.09%
$11.85 million $80,966
Sep 27, 7 PM $239.59
-0.62%
$11.98 million $125,620
Sep 27, 6 PM $241.08
-0.04%
$12.05 million $246,769
Sep 27, 5 PM $241.18
+0.01%
$12.06 million $329,603
Sep 27, 4 PM $241.15
+0.46%
$12.06 million $401,859
Sep 27, 3 PM $240.03
-4.24%
$12 million $425,835
Sep 27, 2 PM $250.64
+0.00%
$12.53 million $422,525
Sep 27, 1 PM $250.63
+0.02%
$12.53 million $463,004
Sep 27, 12 PM $250.59
+6.58%
$12.53 million $460,033
Sep 27, 11 AM $235.11
-0.59%
$11.76 million $429,820
Sep 27, 10 AM $236.49
+0.00%
$11.82 million $412,405
Sep 27, 9 AM $236.5
-1.47%
$11.82 million $412,829
Sep 27, 8 AM $240.02
+0.00%
$12 million $412,550
Sep 27, 7 AM $240.02
+0.00%
$12 million $413,228
Sep 27, 6 AM $240.02
-0.02%
$12 million $413,851
Sep 27, 5 AM $240.07
+0.02%
$12 million $413,711
Sep 27, 4 AM $240.03
+0.00%
$12 million $413,935
Sep 27, 3 AM $240.02
+0.00%
$12 million $414,046
Sep 27, 2 AM $240.02
+0.00%
$12 million $414,452
Sep 27, 1 AM $240.02
+0.00%
$12 million $414,896
Sep 27, 12 AM $240.02
-0.01%
$12 million $415,337
Sep 26, 11 PM $240.03
+0.00%
$12 million $415,814