UChain Historical Data

UCN Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 287.62
-3.56%
$ 14.38 million $ 771,638
May 28, 7 AM $ 298.25
+0.37%
$ 14.91 million $ 1.25 million
May 28, 6 AM $ 297.16
-0.03%
$ 14.86 million $ 1.25 million
May 28, 5 AM $ 297.26
-0.31%
$ 14.86 million $ 1.27 million
May 28, 4 AM $ 298.2
-0.05%
$ 14.91 million $ 1.28 million
May 28, 3 AM $ 298.33
+0.31%
$ 14.92 million $ 1.29 million
May 28, 2 AM $ 297.44
+0.03%
$ 14.87 million $ 1.3 million
May 28, 1 AM $ 297.36
-0.04%
$ 14.87 million $ 1.3 million
May 28, 12 AM $ 297.47
-0.02%
$ 14.87 million $ 1.31 million
May 27, 11 PM $ 297.54
+0.00%
$ 14.88 million $ 1.33 million
May 27, 10 PM $ 297.54
-0.36%
$ 14.88 million $ 1.34 million
May 27, 9 PM $ 298.6
+0.66%
$ 14.93 million $ 1.37 million
May 27, 8 PM $ 296.64
+0.51%
$ 14.83 million $ 1.43 million
May 27, 7 PM $ 295.13
+1.44%
$ 14.76 million $ 1.5 million
May 27, 6 PM $ 290.95
+0.42%
$ 14.55 million $ 1.49 million
May 27, 5 PM $ 294.53
+2.10%
$ 14.73 million $ 1.45 million
May 27, 4 PM $ 288.48
+0.04%
$ 14.42 million $ 1.37 million
May 27, 3 PM $ 288.37
-0.03%
$ 14.42 million $ 1.37 million
May 27, 2 PM $ 288.5
-0.60%
$ 14.43 million $ 1.31 million
May 27, 1 PM $ 290.26
+0.86%
$ 14.51 million $ 1.24 million
May 27, 12 PM $ 287.79
+0.14%
$ 14.39 million $ 1.18 million
May 27, 11 AM $ 287.75
-0.56%
$ 14.39 million $ 1.15 million
May 27, 10 AM $ 289.37
-2.80%
$ 14.47 million $ 1.14 million
May 27, 9 AM $ 295.59
+0.03%
$ 14.78 million $ 1.12 million
May 27, 8 AM $ 295.49
+0.00%
$ 14.77 million $ 1.12 million
May 27, 7 AM $ 295.5
-0.33%
$ 14.78 million $ 1.13 million
May 27, 6 AM $ 296.5
-0.77%
$ 14.82 million $ 1.14 million
May 27, 5 AM $ 298.78
-0.02%
$ 14.94 million $ 1.15 million
May 27, 4 AM $ 298.83
-0.27%
$ 14.94 million $ 1.16 million
May 27, 3 AM $ 299.17
-0.39%
$ 14.96 million $ 1.16 million
May 27, 2 AM $ 300.35
+0.26%
$ 15.02 million $ 1.15 million
May 27, 1 AM $ 299.56
+0.91%
$ 14.98 million $ 1.16 million
May 27, 12 AM $ 296.86
+0.11%
$ 14.84 million $ 1.2 million
May 26, 11 PM $ 296.53
-0.06%
$ 14.83 million $ 1.26 million
May 26, 10 PM $ 296.72
-0.05%
$ 14.84 million $ 1.29 million
May 26, 9 PM $ 296.85
+0.04%
$ 14.84 million $ 1.29 million
May 26, 8 PM $ 296.73
+0.02%
$ 14.84 million $ 1.24 million
May 26, 7 PM $ 296.68
-0.13%
$ 14.83 million $ 1.17 million
May 26, 6 PM $ 297.06
+0.01%
$ 14.85 million $ 1.16 million
May 26, 5 PM $ 297.03
-0.08%
$ 14.85 million $ 1.16 million
May 26, 4 PM $ 297.28
-0.39%
$ 14.86 million $ 1.15 million
May 26, 3 PM $ 298.44
-0.11%
$ 14.92 million $ 1.19 million
May 26, 2 PM $ 298.76
+0.78%
$ 14.94 million $ 1.21 million
May 26, 1 PM $ 296.46
-0.09%
$ 14.82 million $ 1.26 million
May 26, 12 PM $ 296.77
+0.09%
$ 14.84 million $ 1.3 million
May 26, 11 AM $ 296.15
+3.94%
$ 14.81 million $ 1.29 million
May 26, 10 AM $ 285.27
-5.58%
$ 14.26 million $ 409,228
May 26, 9 AM $ 302.14
-0.19%
$ 15.11 million $ 1.33 million
May 26, 8 AM $ 302.07
-0.15%
$ 15.1 million $ 1.33 million
May 26, 7 AM $ 302.55
-1.22%
$ 15.13 million $ 1.32 million