UChain Historical Data

UCN Page 13
Download
Date Close Price change Market cap Trading volume
12:44 PM $ 308.84
+0.00%
$ 15.44 million $ 1.11 million
12:43 PM $ 308.84
+0.00%
$ 15.44 million $ 1.11 million
12:42 PM $ 308.82
+0.00%
$ 15.44 million $ 1.11 million
12:41 PM $ 308.83
+0.00%
$ 15.44 million $ 1.11 million
12:40 PM $ 308.83
+0.00%
$ 15.44 million $ 1.11 million
12:39 PM $ 308.81
+0.00%
$ 15.44 million $ 1.11 million
12:38 PM $ 308.82
+0.00%
$ 15.44 million $ 1.11 million
12:37 PM $ 308.83
+0.00%
$ 15.44 million $ 1.11 million
12:36 PM $ 308.82
+0.00%
$ 15.44 million $ 1.11 million
12:35 PM $ 308.83
-0.01%
$ 15.44 million $ 1.11 million
12:34 PM $ 308.84
-0.01%
$ 15.44 million $ 1.11 million
12:33 PM $ 308.86
+0.00%
$ 15.44 million $ 1.11 million
12:32 PM $ 308.86
+0.00%
$ 15.44 million $ 1.11 million
12:31 PM $ 308.86
+0.00%
$ 15.44 million $ 1.11 million
12:30 PM $ 308.85
-0.08%
$ 15.44 million $ 1.11 million
12:29 PM $ 309.1
+0.00%
$ 15.45 million $ 1.12 million
12:28 PM $ 309.1
+0.00%
$ 15.45 million $ 1.12 million
12:27 PM $ 309.11
+0.00%
$ 15.45 million $ 1.12 million
12:26 PM $ 309.1
+0.00%
$ 15.45 million $ 1.12 million
12:25 PM $ 309.1
+0.00%
$ 15.45 million $ 1.12 million
12:24 PM $ 308.87
+0.00%
$ 15.44 million $ 1.12 million
12:23 PM $ 308.85
+0.00%
$ 15.44 million $ 1.12 million
12:22 PM $ 308.85
+0.00%
$ 15.44 million $ 1.12 million
12:21 PM $ 308.85
+0.00%
$ 15.44 million $ 1.12 million
12:20 PM $ 308.84
+0.00%
$ 15.44 million $ 1.12 million
12:19 PM $ 308.85
-0.01%
$ 15.44 million $ 1.12 million
12:18 PM $ 308.88
+0.00%
$ 15.44 million $ 1.12 million
12:17 PM $ 308.88
+0.00%
$ 15.44 million $ 1.12 million
12:16 PM $ 308.88
+0.00%
$ 15.44 million $ 1.12 million
12:15 PM $ 308.88
+0.00%
$ 15.44 million $ 1.12 million
12:14 PM $ 308.87
+0.00%
$ 15.44 million $ 1.12 million
12:13 PM $ 308.86
+0.00%
$ 15.44 million $ 1.12 million
12:12 PM $ 308.85
+0.00%
$ 15.44 million $ 1.12 million
12:11 PM $ 308.85
+0.00%
$ 15.44 million $ 1.12 million
12:10 PM $ 308.85
+0.13%
$ 15.44 million $ 1.12 million
12:09 PM $ 308.46
-0.02%
$ 15.42 million $ 1.11 million
12:08 PM $ 308.51
+0.00%
$ 15.42 million $ 1.11 million
12:07 PM $ 308.5
+0.00%
$ 15.42 million $ 1.11 million
12:06 PM $ 308.5
+0.00%
$ 15.42 million $ 1.11 million
12:05 PM $ 308.52
-0.17%
$ 15.42 million $ 1.11 million
12:04 PM $ 309.08
+0.00%
$ 15.45 million $ 1.1 million
12:03 PM $ 309.07
+0.00%
$ 15.45 million $ 1.1 million
12:02 PM $ 309.07
+0.00%
$ 15.45 million $ 1.1 million
12:01 PM $ 309.07
+0.00%
$ 15.45 million $ 1.1 million
12:00 PM $ 309.07
+0.00%
$ 15.45 million $ 1.1 million
11:59 AM $ 309.06
+0.00%
$ 15.45 million $ 1.1 million
11:58 AM $ 309.06
+0.00%
$ 15.45 million $ 1.1 million
11:57 AM $ 309.06
+0.00%
$ 15.45 million $ 1.1 million
11:56 AM $ 309.06
+0.00%
$ 15.45 million $ 1.1 million
11:55 AM $ 309.06
+0.42%
$ 15.45 million $ 1.1 million