UChain Historical Data

UCN Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 302.07
-0.15%
$ 15.1 million $ 1.33 million
May 26, 7 AM $ 302.55
-1.22%
$ 15.13 million $ 1.32 million
May 26, 6 AM $ 306.28
-0.45%
$ 15.31 million $ 1.32 million
May 26, 5 AM $ 307.65
+0.18%
$ 15.38 million $ 1.32 million
May 26, 4 AM $ 307.09
+0.16%
$ 15.35 million $ 1.32 million
May 26, 3 AM $ 306.62
-0.08%
$ 15.33 million $ 1.35 million
May 26, 2 AM $ 307.26
+0.42%
$ 15.36 million $ 1.38 million
May 26, 1 AM $ 305.98
-0.18%
$ 15.3 million $ 1.37 million
May 26, 12 AM $ 306.53
+0.18%
$ 15.33 million $ 1.34 million
May 25, 11 PM $ 305.99
+0.11%
$ 15.3 million $ 1.27 million
May 25, 10 PM $ 305.66
-0.08%
$ 15.28 million $ 1.23 million
May 25, 9 PM $ 305.91
+0.01%
$ 15.3 million $ 1.22 million
May 25, 8 PM $ 305.89
+0.17%
$ 15.29 million $ 1.25 million
May 25, 7 PM $ 305.36
-0.28%
$ 15.27 million $ 1.25 million
May 25, 6 PM $ 306.22
-0.09%
$ 15.31 million $ 1.25 million
May 25, 5 PM $ 306.49
+0.20%
$ 15.32 million $ 1.24 million
May 25, 4 PM $ 305.87
+0.07%
$ 15.29 million $ 1.25 million
May 25, 3 PM $ 306.35
-0.02%
$ 15.32 million $ 1.22 million
May 25, 2 PM $ 306.43
-0.18%
$ 15.32 million $ 1.21 million
May 25, 1 PM $ 307
+0.00%
$ 15.35 million $ 1.17 million
May 25, 12 PM $ 307.36
+0.19%
$ 15.37 million $ 1.15 million
May 25, 11 AM $ 306.79
-0.14%
$ 15.34 million $ 1.15 million
May 25, 10 AM $ 307.32
-0.02%
$ 15.37 million $ 1.12 million
May 25, 9 AM $ 307.38
+0.14%
$ 15.37 million $ 1.1 million
May 25, 8 AM $ 306.95
+0.10%
$ 15.35 million $ 1.1 million
May 25, 7 AM $ 306.66
+0.01%
$ 15.33 million $ 1.1 million
May 25, 6 AM $ 306.62
+0.34%
$ 15.33 million $ 1.1 million
May 25, 5 AM $ 305.57
+0.01%
$ 15.28 million $ 1.11 million
May 25, 4 AM $ 305.52
-0.23%
$ 15.28 million $ 1.12 million
May 25, 3 AM $ 306.24
+0.14%
$ 15.31 million $ 1.09 million
May 25, 2 AM $ 305.82
-0.26%
$ 15.29 million $ 1.08 million
May 25, 1 AM $ 306.6
+0.27%
$ 15.33 million $ 1.1 million
May 25, 12 AM $ 305.76
-0.16%
$ 15.29 million $ 1.12 million
May 24, 11 PM $ 306.25
+0.26%
$ 15.31 million $ 1.14 million
May 24, 10 PM $ 305.38
-0.52%
$ 15.27 million $ 1.18 million
May 24, 9 PM $ 306.97
+0.32%
$ 15.35 million $ 1.21 million
May 24, 8 PM $ 305.99
-0.18%
$ 15.3 million $ 1.18 million
May 24, 7 PM $ 306.54
+0.10%
$ 15.33 million $ 1.19 million
May 24, 6 PM $ 306.23
-0.15%
$ 15.31 million $ 1.21 million
May 24, 5 PM $ 306.59
-0.04%
$ 15.33 million $ 1.24 million
May 24, 4 PM $ 306.7
+0.16%
$ 15.34 million $ 1.23 million
May 24, 3 PM $ 306.26
+0.03%
$ 15.31 million $ 1.21 million
May 24, 2 PM $ 306.16
-0.09%
$ 15.31 million $ 1.2 million
May 24, 1 PM $ 306.43
-0.12%
$ 15.32 million $ 1.19 million
May 24, 12 PM $ 306.79
+0.04%
$ 15.34 million $ 1.17 million
May 24, 11 AM $ 306.67
+0.03%
$ 15.33 million $ 1.2 million
May 24, 10 AM $ 306.58
+0.15%
$ 15.33 million $ 1.22 million
May 24, 9 AM $ 306.11
+0.07%
$ 15.31 million $ 1.23 million
May 24, 8 AM $ 305.91
-0.17%
$ 15.3 million $ 1.23 million
May 24, 7 AM $ 306.42
+0.20%
$ 15.32 million $ 1.24 million