UChain Historical Data

UCN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 PM $155.02
+0.27%
$7.75 million $80,661
Jul 25, 7 PM $155.06
-0.22%
$7.75 million $85,126
Jul 25, 6 PM $155.41
+0.41%
$7.77 million $85,556
Jul 25, 5 PM $154.78
+0.33%
$7.74 million $85,905
Jul 25, 4 PM $154.28
-0.21%
$7.71 million $86,432
Jul 25, 3 PM $154.32
-0.28%
$7.72 million $89,504
Jul 25, 2 PM $154.77
+0.10%
$7.74 million $89,866
Jul 25, 1 PM $155.06
+0.44%
$7.75 million $92,054
Jul 25, 12 PM $154.36
-0.44%
$7.72 million $93,916
Jul 25, 11 AM $155.03
+0.52%
$7.75 million $93,819
Jul 25, 10 AM $154.32
-0.58%
$7.72 million $96,563
Jul 25, 9 AM $154.97
+0.13%
$7.75 million $97,535
Jul 25, 8 AM $154.76
-0.28%
$7.74 million $104,095
Jul 25, 7 AM $155.17
+0.18%
$7.76 million $114,394
Jul 25, 6 AM $154.63
+0.15%
$7.73 million $115,645
Jul 25, 5 AM $154.39
+0.24%
$7.72 million $115,894
Jul 25, 4 AM $154.02
+0.09%
$7.7 million $126,454
Jul 25, 3 AM $154.19
-0.30%
$7.71 million $134,811
Jul 25, 2 AM $154.6
+0.47%
$7.73 million $141,729
Jul 25, 1 AM $153.89
-0.27%
$7.69 million $155,262
Jul 25, 12 AM $154.31
-0.04%
$7.72 million $171,618
Jul 24, 11 PM $154.38
+0.14%
$7.72 million $183,940
Jul 24, 10 PM $154.16
+0.60%
$7.71 million $194,177
Jul 24, 9 PM $153.24
+0.00%
$7.66 million $208,888
Jul 24, 8 PM $153.25
+0.03%
$7.66 million $228,093
Jul 24, 7 PM $153.2
+0.00%
$7.66 million $239,636
Jul 24, 6 PM $153.19
-0.41%
$7.66 million $241,778
Jul 24, 5 PM $154.02
+0.56%
$7.7 million $243,081
Jul 24, 4 PM $153.16
-0.50%
$7.66 million $246,962
Jul 24, 3 PM $153.93
+0.24%
$7.7 million $251,375
Jul 24, 2 PM $153.56
-0.33%
$7.68 million $260,062
Jul 24, 1 PM $154.07
+0.56%
$7.7 million $260,043
Jul 24, 12 PM $153.21
+0.08%
$7.66 million $263,029
Jul 24, 11 AM $153.09
-0.61%
$7.65 million $264,827
Jul 24, 10 AM $154.03
-0.15%
$7.7 million $266,211
Jul 24, 9 AM $154.26
-0.18%
$7.71 million $268,082
Jul 24, 8 AM $154.54
+0.18%
$7.73 million $265,252
Jul 24, 7 AM $154.27
+0.06%
$7.71 million $258,799
Jul 24, 6 AM $154.17
+0.79%
$7.71 million $266,318
Jul 24, 5 AM $152.95
-1.35%
$7.65 million $277,691
Jul 24, 4 AM $155.05
+0.17%
$7.75 million $281,002
Jul 24, 3 AM $154.79
-0.42%
$7.74 million $285,527
Jul 24, 2 AM $155.44
-0.18%
$7.77 million $292,467
Jul 24, 1 AM $155.72
+0.68%
$7.79 million $293,226
Jul 24, 12 AM $154.67
+1.24%
$7.73 million $286,942
Jul 23, 11 PM $152.77
+0.17%
$7.64 million $290,088
Jul 23, 10 PM $152.51
-1.62%
$7.63 million $290,732
Jul 23, 9 PM $155.01
+0.24%
$7.75 million $287,001
Jul 23, 8 PM $154.64
+0.36%
$7.73 million $286,621
Jul 23, 7 PM $154.09
-0.24%
$7.7 million $290,568