UChain Historical Data

UCN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 430.36
+0.57%
$ 21.52 million $ 2.38 million
Mar 26, 5 PM $ 428.35
-0.27%
$ 21.42 million $ 2.53 million
Mar 26, 4 PM $ 429.16
+0.69%
$ 21.46 million $ 2.68 million
Mar 26, 3 PM $ 426.21
-0.58%
$ 21.31 million $ 2.72 million
Mar 26, 2 PM $ 428.35
+0.62%
$ 21.42 million $ 2.63 million
Mar 26, 1 PM $ 429.26
-0.33%
$ 21.46 million $ 2.65 million
Mar 26, 12 PM $ 431.05
+0.68%
$ 21.55 million $ 2.7 million
Mar 26, 11 AM $ 428.16
+5.64%
$ 21.41 million $ 2.7 million
Mar 26, 10 AM $ 405.16
-5.96%
$ 20.26 million $ 2.66 million
Mar 26, 9 AM $ 430.84
+0.02%
$ 21.54 million $ 2.62 million
Mar 26, 8 AM $ 430.78
+0.03%
$ 21.54 million $ 2.56 million
Mar 26, 7 AM $ 430.67
-2.98%
$ 21.53 million $ 2.5 million
Mar 26, 6 AM $ 443.89
-1.14%
$ 22.19 million $ 2.41 million
Mar 26, 5 AM $ 449.01
+0.00%
$ 22.45 million $ 2.38 million
Mar 26, 4 AM $ 448.99
+0.00%
$ 22.45 million $ 2.41 million
Mar 26, 3 AM $ 428.1
+0.47%
$ 21.41 million $ 1.6 million
Mar 26, 2 AM $ 426.11
-0.61%
$ 21.31 million $ 2.43 million
Mar 26, 1 AM $ 428.75
-0.11%
$ 21.44 million $ 2.46 million
Mar 26, 12 AM $ 429.2
-0.01%
$ 21.46 million $ 2.42 million
Mar 25, 11 PM $ 429.22
-0.01%
$ 21.46 million $ 2.35 million
Mar 25, 10 PM $ 429.25
+0.01%
$ 21.46 million $ 2.27 million
Mar 25, 9 PM $ 429.2
+0.06%
$ 21.46 million $ 2.19 million
Mar 25, 8 PM $ 428.96
+0.09%
$ 21.45 million $ 2.15 million
Mar 25, 7 PM $ 428.57
+0.04%
$ 21.43 million $ 2.21 million
Mar 25, 6 PM $ 428.42
-0.04%
$ 21.42 million $ 2.21 million
Mar 25, 5 PM $ 428.47
-0.29%
$ 21.42 million $ 1.98 million
Mar 25, 4 PM $ 429.7
+0.07%
$ 21.49 million $ 1.82 million
Mar 25, 3 PM $ 429.36
-0.01%
$ 21.47 million $ 1.77 million
Mar 25, 2 PM $ 429.43
+0.04%
$ 21.47 million $ 1.81 million
Mar 25, 1 PM $ 429.24
-0.07%
$ 21.46 million $ 1.77 million
Mar 25, 12 PM $ 429.53
+0.29%
$ 21.48 million $ 1.78 million
Mar 25, 11 AM $ 428.3
-0.20%
$ 21.42 million $ 1.79 million
Mar 25, 10 AM $ 429.15
-0.47%
$ 21.46 million $ 1.77 million
Mar 25, 9 AM $ 431.16
+0.12%
$ 21.56 million $ 1.78 million
Mar 25, 8 AM $ 430.76
+1.20%
$ 21.54 million $ 1.82 million
Mar 25, 7 AM $ 425.65
+2.55%
$ 21.28 million $ 1.88 million
Mar 25, 6 AM $ 414.84
-0.80%
$ 20.74 million $ 2.05 million
Mar 25, 5 AM $ 419.08
+2.09%
$ 20.95 million $ 2.08 million
Mar 25, 4 AM $ 410.62
-0.38%
$ 20.53 million $ 2.08 million
Mar 25, 3 AM $ 412.17
+0.07%
$ 20.61 million $ 2.09 million
Mar 25, 2 AM $ 411.88
-0.07%
$ 20.59 million $ 2.1 million
Mar 25, 1 AM $ 412.27
+0.79%
$ 20.61 million $ 2.14 million
Mar 25, 12 AM $ 408.33
-0.08%
$ 20.42 million $ 2.18 million
Mar 24, 11 PM $ 408.86
+0.16%
$ 20.44 million $ 2.22 million
Mar 24, 10 PM $ 408.23
-0.64%
$ 20.41 million $ 2.23 million
Mar 24, 9 PM $ 410.85
+0.72%
$ 20.54 million $ 2.25 million
Mar 24, 8 PM $ 407.91
+0.31%
$ 20.4 million $ 2.26 million
Mar 24, 7 PM $ 406.66
-0.15%
$ 20.33 million $ 2.18 million
Mar 24, 6 PM $ 407.28
-0.44%
$ 20.36 million $ 2.11 million
Mar 24, 5 PM $ 409.07
+0.02%
$ 20.45 million $ 2.14 million