Coinranking
UChain Historical Data
UCN
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 26, 10 PM | $240.03 | -0.80% | ||
| Sep 26, 9 PM | $241.98 | -0.01% | ||
| Sep 26, 8 PM | $241.99 | +0.00% | ||
| Sep 26, 7 PM | $241.99 | -0.03% | ||
| Sep 26, 6 PM | $242.05 | +1.15% | ||
| Sep 26, 5 PM | $239.31 | -4.30% | ||
| Sep 26, 4 PM | $250.07 | +0.75% | ||
| Sep 26, 3 PM | $248.21 | -0.72% | ||
| Sep 26, 2 PM | $250 | -0.17% | ||
| Sep 26, 1 PM | $250.41 | +0.23% | ||
| Sep 26, 12 PM | $249.83 | -1.23% | ||
| Sep 26, 11 AM | $252.95 | +0.03% | ||
| Sep 26, 10 AM | $252.88 | +0.00% | ||
| Sep 26, 9 AM | $252.88 | -0.01% | ||
| Sep 26, 8 AM | $252.9 | +0.03% | ||
| Sep 26, 7 AM | $252.83 | -0.33% | ||
| Sep 26, 6 AM | $253.67 | +0.28% | ||
| Sep 26, 5 AM | $253.02 | +0.03% | ||
| Sep 26, 4 AM | $252.94 | -0.01% | ||
| Sep 26, 3 AM | $252.97 | +0.01% | ||
| Sep 26, 2 AM | $252.95 | +0.03% | ||
| Sep 26, 1 AM | $252.87 | -0.15% | ||
| Sep 26, 12 AM | $253.32 | +0.11% | ||
| Sep 25, 11 PM | $253.08 | +0.04% | ||
| Sep 25, 10 PM | $252.99 | -0.04% | ||
| Sep 25, 9 PM | $253.1 | -0.69% | ||
| Sep 25, 8 PM | $254.71 | -0.07% | ||
| Sep 25, 7 PM | $254.92 | -0.04% | ||
| Sep 25, 6 PM | $255.02 | +0.06% | ||
| Sep 25, 5 PM | $254.95 | +1.31% | ||
| Sep 25, 4 PM | $251.65 | -2.59% | ||
| Sep 25, 3 PM | $258.33 | -0.11% | ||
| Sep 25, 2 PM | $258.6 | -0.88% | ||
| Sep 25, 1 PM | $260.9 | -0.30% | ||
| Sep 25, 12 PM | $261.66 | -0.06% | ||
| Sep 25, 11 AM | $261.88 | -0.57% | ||
| Sep 25, 10 AM | $263.27 | +0.55% | ||
| Sep 25, 9 AM | $261.85 | +0.53% | ||
| Sep 25, 8 AM | $260.43 | -0.20% | ||
| Sep 25, 7 AM | $260.95 | -0.10% | ||
| Sep 25, 6 AM | $261.14 | -0.14% | ||
| Sep 25, 5 AM | $261.51 | +0.30% | ||
| Sep 25, 4 AM | $260.74 | +0.84% | ||
| Sep 25, 3 AM | $258.56 | -1.53% | ||
| Sep 25, 2 AM | $262.59 | +0.80% | ||
| Sep 25, 1 AM | $260.52 | -0.30% | ||
| Sep 25, 12 AM | $261.31 | -0.18% | ||
| Sep 24, 11 PM | $261.78 | +0.15% | ||
| Sep 24, 10 PM | $261.38 | +0.15% | ||
| Sep 24, 9 PM | $260.99 | -0.98% | ||