UChain Historical Data

UCN Page 14
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 311.97
-0.06%
$ 15.6 million $ 1.09 million
1:19 PM $ 312.16
+0.00%
$ 15.61 million $ 1.09 million
1:18 PM $ 312.16
+0.00%
$ 15.61 million $ 1.09 million
1:17 PM $ 312.16
+0.00%
$ 15.61 million $ 1.09 million
1:16 PM $ 312.16
+0.00%
$ 15.61 million $ 1.09 million
1:15 PM $ 312.16
+0.06%
$ 15.61 million $ 1.09 million
1:14 PM $ 311.97
+0.00%
$ 15.6 million $ 1.09 million
1:13 PM $ 311.97
+0.00%
$ 15.6 million $ 1.09 million
1:12 PM $ 311.95
+0.00%
$ 15.6 million $ 1.09 million
1:11 PM $ 311.97
+0.00%
$ 15.6 million $ 1.09 million
1:10 PM $ 311.96
-0.08%
$ 15.6 million $ 1.09 million
1:09 PM $ 312.2
-0.01%
$ 15.61 million $ 1.1 million
1:08 PM $ 312.23
+0.00%
$ 15.61 million $ 1.1 million
1:07 PM $ 312.24
+0.00%
$ 15.61 million $ 1.1 million
1:06 PM $ 312.22
+0.00%
$ 15.61 million $ 1.1 million
1:05 PM $ 312.23
+0.09%
$ 15.61 million $ 1.1 million
1:04 PM $ 311.94
+0.00%
$ 15.6 million $ 1.1 million
1:03 PM $ 311.95
+0.00%
$ 15.6 million $ 1.1 million
1:02 PM $ 311.94
+0.00%
$ 15.6 million $ 1.1 million
1:01 PM $ 311.95
+0.00%
$ 15.6 million $ 1.1 million
1:00 PM $ 311.94
+0.00%
$ 15.6 million $ 1.1 million
12:59 PM $ 312.17
+0.18%
$ 15.61 million $ 1.1 million
12:58 PM $ 311.62
+0.00%
$ 15.61 million $ 1.1 million
12:57 PM $ 311.61
+0.02%
$ 15.61 million $ 1.1 million
12:56 PM $ 311.53
+0.00%
$ 15.61 million $ 1.1 million
12:55 PM $ 311.67
+0.58%
$ 15.61 million $ 1.1 million
12:54 PM $ 309.52
+0.23%
$ 15.48 million $ 1.11 million
12:53 PM $ 308.82
+0.00%
$ 15.48 million $ 1.11 million
12:52 PM $ 308.81
+0.00%
$ 15.48 million $ 1.11 million
12:51 PM $ 308.81
+0.00%
$ 15.48 million $ 1.11 million
12:50 PM $ 308.82
-0.01%
$ 15.48 million $ 1.11 million
12:49 PM $ 308.84
+0.00%
$ 15.44 million $ 1.11 million
12:48 PM $ 308.85
+0.00%
$ 15.44 million $ 1.11 million
12:47 PM $ 308.84
+0.00%
$ 15.44 million $ 1.11 million
12:46 PM $ 308.85
+0.00%
$ 15.44 million $ 1.11 million
12:45 PM $ 308.85
+0.00%
$ 15.44 million $ 1.11 million
12:44 PM $ 308.84
+0.00%
$ 15.44 million $ 1.11 million
12:43 PM $ 308.84
+0.00%
$ 15.44 million $ 1.11 million
12:42 PM $ 308.82
+0.00%
$ 15.44 million $ 1.11 million
12:41 PM $ 308.83
+0.00%
$ 15.44 million $ 1.11 million
12:40 PM $ 308.83
+0.00%
$ 15.44 million $ 1.11 million
12:39 PM $ 308.81
+0.00%
$ 15.44 million $ 1.11 million
12:38 PM $ 308.82
+0.00%
$ 15.44 million $ 1.11 million
12:37 PM $ 308.83
+0.00%
$ 15.44 million $ 1.11 million
12:36 PM $ 308.82
+0.00%
$ 15.44 million $ 1.11 million
12:35 PM $ 308.83
-0.01%
$ 15.44 million $ 1.11 million
12:34 PM $ 308.84
-0.01%
$ 15.44 million $ 1.11 million
12:33 PM $ 308.86
+0.00%
$ 15.44 million $ 1.11 million
12:32 PM $ 308.86
+0.00%
$ 15.44 million $ 1.11 million
12:31 PM $ 308.86
+0.00%
$ 15.44 million $ 1.11 million