Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UChain Historical Data

UCN Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:21 AM $143.9
+0.00%
$7.19 million $485,600
10:20 AM $143.92
+0.00%
$7.19 million $485,691
10:19 AM $143.92
+0.00%
$7.2 million $485,726
10:18 AM $143.92
+0.01%
$7.2 million $485,732
10:17 AM $143.9
+0.00%
$7.2 million $482,356
10:16 AM $143.92
+0.00%
$7.2 million $482,344
10:15 AM $143.92
+0.00%
$7.2 million $482,380
10:14 AM $143.87
+0.00%
$7.19 million $482,367
10:13 AM $143.86
+0.01%
$7.19 million $482,458
10:12 AM $143.85
+0.00%
$7.19 million $479,330
10:11 AM $143.86
+0.00%
$7.19 million $479,419
10:10 AM $143.9
+0.00%
$7.19 million $479,400
10:09 AM $143.89
+0.00%
$7.19 million $479,457
10:08 AM $143.88
-0.02%
$7.19 million $479,497
10:07 AM $143.92
+0.00%
$7.19 million $475,656
10:06 AM $143.91
+0.00%
$7.19 million $475,725
10:05 AM $143.94
+0.00%
$7.19 million $475,808
10:04 AM $143.93
+0.00%
$7.2 million $475,830
10:03 AM $143.91
+0.01%
$7.2 million $477,231
10:02 AM $143.89
+0.00%
$7.2 million $473,464
10:01 AM $143.89
+0.00%
$7.2 million $473,457
10:00 AM $143.89
+0.00%
$7.2 million $473,466
9:59 AM $143.89
+0.00%
$7.19 million $473,509
9:58 AM $143.9
+0.00%
$7.19 million $473,504
9:57 AM $143.9
+0.00%
$7.19 million $469,746
9:56 AM $143.91
+0.00%
$7.19 million $469,781
9:55 AM $143.94
+0.00%
$7.19 million $469,818
9:54 AM $143.95
+0.00%
$7.2 million $469,841
9:53 AM $143.94
-0.01%
$7.2 million $469,863
9:52 AM $143.95
+0.00%
$7.2 million $466,270
9:51 AM $143.93
+0.00%
$7.2 million $466,297
9:50 AM $143.95
+0.00%
$7.2 million $466,331
9:49 AM $143.97
+0.00%
$7.2 million $466,370
9:48 AM $143.93
+0.00%
$7.2 million $466,431
9:47 AM $143.93
+0.00%
$7.2 million $461,385
9:46 AM $143.85
+0.00%
$7.2 million $461,311
9:45 AM $143.86
+0.00%
$7.2 million $461,311
9:44 AM $143.86
+0.00%
$7.19 million $461,436
9:43 AM $143.92
+0.00%
$7.19 million $461,470
9:42 AM $143.92
+0.00%
$7.19 million $451,451
9:41 AM $143.92
+0.00%
$7.19 million $451,430
9:40 AM $143.91
+0.00%
$7.19 million $451,469
9:39 AM $143.95
+0.00%
$7.2 million $451,453
9:38 AM $143.94
+0.00%
$7.2 million $451,496
9:37 AM $143.94
+0.00%
$7.2 million $442,542
9:36 AM $143.94
+0.00%
$7.2 million $442,572
9:35 AM $143.94
+0.00%
$7.2 million $442,620
9:34 AM $143.95
+0.00%
$7.2 million $442,638
9:33 AM $144
+0.00%
$7.2 million $442,675
9:32 AM $144
+0.00%
$7.2 million $433,695