Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UChain Historical Data

UCN Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 9 PM $260.99
-0.98%
$13.05 million $634,451
Sep 24, 8 PM $263.62
-0.40%
$13.18 million $634,146
Sep 24, 7 PM $264.68
+0.07%
$13.23 million $550,316
Sep 24, 6 PM $264.48
+0.07%
$13.22 million $442,306
Sep 24, 5 PM $264.44
+0.32%
$13.22 million $340,146
Sep 24, 4 PM $264.06
-0.10%
$13.2 million $290,070
Sep 24, 3 PM $264.32
+1.62%
$13.22 million $195,932
Sep 24, 2 PM $260.1
-2.66%
$13.01 million $99,293
Sep 24, 1 PM $267.22
-0.76%
$13.36 million $99,082
Sep 24, 12 PM $274.24
+1.30%
$13.71 million $101,455
Sep 24, 11 AM $270.72
-0.37%
$13.54 million $96,871
Sep 24, 10 AM $271.72
-0.96%
$13.59 million $95,791
Sep 24, 9 AM $274.05
-0.18%
$13.7 million $98,311
Sep 24, 8 AM $274.54
-0.35%
$13.73 million $98,621
Sep 24, 7 AM $275.5
-0.28%
$13.77 million $108,087
Sep 24, 6 AM $276.27
-0.33%
$13.81 million $157,105
Sep 24, 5 AM $277.17
-0.38%
$13.86 million $165,461
Sep 24, 4 AM $278.22
-0.95%
$13.91 million $164,882
Sep 24, 3 AM $281.23
-0.34%
$14.06 million $162,964
Sep 24, 2 AM $282.18
+0.57%
$14.11 million $162,561
Sep 24, 1 AM $279.98
-1.29%
$14 million $162,566
Sep 24, 12 AM $283.63
-3.65%
$14.18 million $160,624
Sep 23, 11 PM $294.36
+5.41%
$14.72 million $155,111
Sep 23, 10 PM $279.24
+0.91%
$13.96 million $150,826
Sep 23, 9 PM $276.82
-0.03%
$13.84 million $149,665
Sep 23, 8 PM $276.92
+0.01%
$13.85 million $148,947
Sep 23, 7 PM $276.89
+0.05%
$13.84 million $149,847
Sep 23, 6 PM $276.76
+0.05%
$13.84 million $150,323
Sep 23, 5 PM $276.46
+0.64%
$13.82 million $151,113
Sep 23, 4 PM $274.17
-0.79%
$13.71 million $151,277
Sep 23, 3 PM $276.36
+0.42%
$13.82 million $152,713
Sep 23, 2 PM $274.63
-1.99%
$13.73 million $152,692
Sep 23, 1 PM $280.2
-0.14%
$14.01 million $153,389
Sep 23, 12 PM $280.58
-0.16%
$14.03 million $152,161
Sep 23, 11 AM $280.74
-0.55%
$14.04 million $152,632
Sep 23, 10 AM $282.32
+0.38%
$14.12 million $150,627
Sep 23, 9 AM $281.11
-0.52%
$14.06 million $148,966
Sep 23, 8 AM $282.71
+1.21%
$14.14 million $147,319
Sep 23, 7 AM $279.32
-0.89%
$13.97 million $137,443
Sep 23, 6 AM $283.52
+0.58%
$14.18 million $94,181
Sep 23, 5 AM $281.9
-0.22%
$14.09 million $99,468
Sep 23, 4 AM $282.52
+0.03%
$14.13 million $145,511
Sep 23, 3 AM $282.49
+0.08%
$14.12 million $174,992
Sep 23, 2 AM $282.21
+0.40%
$14.11 million $247,128
Sep 23, 1 AM $281.02
+0.15%
$14.05 million $326,974
Sep 23, 12 AM $280.59
-0.16%
$14.03 million $407,029
Sep 22, 11 PM $281.02
-0.54%
$14.05 million $424,230
Sep 22, 10 PM $282.56
+0.12%
$14.13 million $470,269
Sep 22, 9 PM $282.23
-0.25%
$14.11 million $524,936
Sep 22, 8 PM $282.93
-0.13%
$14.15 million $567,890