Coinranking
UChain Historical Data
UCN
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jul 23, 7 PM | $154.09 | -0.24% | ||
| Jul 23, 6 PM | $154.47 | +0.26% | ||
| Jul 23, 5 PM | $154.07 | -0.01% | ||
| Jul 23, 4 PM | $154.09 | +0.02% | ||
| Jul 23, 3 PM | $154.06 | -2.06% | ||
| Jul 23, 2 PM | $157.31 | -0.15% | ||
| Jul 23, 1 PM | $157.55 | -1.22% | ||
| Jul 23, 12 PM | $159.5 | +0.46% | ||
| Jul 23, 11 AM | $158.76 | -0.31% | ||
| Jul 23, 10 AM | $159.25 | -0.19% | ||
| Jul 23, 9 AM | $159.54 | +0.26% | ||
| Jul 23, 8 AM | $159.13 | -0.04% | ||
| Jul 23, 7 AM | $159.19 | -0.01% | ||
| Jul 23, 6 AM | $158.85 | -1.46% | ||
| Jul 23, 5 AM | $161.21 | -0.60% | ||
| Jul 23, 4 AM | $162.18 | +0.26% | ||
| Jul 23, 3 AM | $161.76 | +0.37% | ||
| Jul 23, 2 AM | $161.17 | -0.42% | ||
| Jul 23, 1 AM | $161.84 | -0.36% | ||
| Jul 23, 12 AM | $162.42 | +0.83% | ||
| Jul 22, 11 PM | $161.08 | -0.75% | ||
| Jul 22, 10 PM | $162.31 | +0.32% | ||
| Jul 22, 9 PM | $161.79 | +0.58% | ||
| Jul 22, 8 PM | $160.86 | -0.05% | ||
| Jul 22, 7 PM | $160.95 | -0.05% | ||
| Jul 22, 6 PM | $161.04 | -0.95% | ||
| Jul 22, 5 PM | $162.58 | +0.44% | ||
| Jul 22, 4 PM | $161.86 | -0.17% | ||
| Jul 22, 3 PM | $162.14 | -0.50% | ||
| Jul 22, 2 PM | $162.95 | +0.00% | ||
| Jul 22, 1 PM | $162.95 | +0.20% | ||
| Jul 22, 12 PM | $162.62 | -0.04% | ||
| Jul 22, 11 AM | $162.69 | -0.16% | ||
| Jul 22, 10 AM | $162.95 | -0.06% | ||
| Jul 22, 9 AM | $163.03 | -0.02% | ||
| Jul 22, 8 AM | $163.06 | +0.04% | ||
| Jul 22, 7 AM | $163 | +0.00% | ||
| Jul 22, 6 AM | $163.01 | +0.03% | ||
| Jul 22, 5 AM | $162.95 | +0.06% | ||
| Jul 22, 4 AM | $162.86 | -0.14% | ||
| Jul 22, 3 AM | $163.08 | -0.06% | ||
| Jul 22, 2 AM | $163.19 | +0.03% | ||
| Jul 22, 1 AM | $163.14 | -0.01% | ||
| Jul 22, 12 AM | $163.16 | -0.10% | ||
| Jul 21, 11 PM | $163.32 | +0.16% | ||
| Jul 21, 10 PM | $163.06 | +0.04% | ||
| Jul 21, 9 PM | $163.02 | -0.11% | ||
| Jul 21, 8 PM | $163.19 | +0.03% | ||
| Jul 21, 7 PM | $163.14 | -0.01% | ||
| Jul 21, 6 PM | $163.16 | +0.04% | ||