UChain Historical Data

UCN Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 306.42
+0.20%
$ 15.32 million $ 1.24 million
May 24, 6 AM $ 305.95
+0.05%
$ 15.3 million $ 1.32 million
May 24, 5 AM $ 305.8
-0.02%
$ 15.29 million $ 1.36 million
May 24, 4 AM $ 305.86
-0.03%
$ 15.29 million $ 1.35 million
May 24, 3 AM $ 305.95
+0.09%
$ 15.3 million $ 1.34 million
May 24, 2 AM $ 305.69
-0.10%
$ 15.28 million $ 1.32 million
May 24, 1 AM $ 306
-0.03%
$ 15.3 million $ 1.3 million
May 24, 12 AM $ 306.1
-0.10%
$ 15.31 million $ 1.3 million
May 23, 11 PM $ 306.4
+0.06%
$ 15.32 million $ 1.29 million
May 23, 10 PM $ 306.23
+0.01%
$ 15.31 million $ 1.25 million
May 23, 9 PM $ 306.22
-0.40%
$ 15.31 million $ 1.23 million
May 23, 8 PM $ 307.46
+0.32%
$ 15.37 million $ 1.23 million
May 23, 7 PM $ 306.47
+0.11%
$ 15.32 million $ 1.24 million
May 23, 6 PM $ 306.21
+0.06%
$ 15.31 million $ 1.23 million
May 23, 5 PM $ 306.02
-0.18%
$ 15.3 million $ 1.22 million
May 23, 4 PM $ 307.15
+0.25%
$ 15.36 million $ 1.22 million
May 23, 3 PM $ 307.61
+0.58%
$ 15.38 million $ 1.22 million
May 23, 2 PM $ 306.91
+0.17%
$ 15.35 million $ 1.21 million
May 23, 1 PM $ 306.4
-0.08%
$ 15.32 million $ 1.22 million
May 23, 12 PM $ 306.65
+0.30%
$ 15.33 million $ 1.22 million
May 23, 11 AM $ 305.72
+0.03%
$ 15.29 million $ 1.19 million
May 23, 10 AM $ 305.64
-0.10%
$ 15.28 million $ 1.19 million
May 23, 9 AM $ 305.96
+0.09%
$ 15.3 million $ 1.19 million
May 23, 8 AM $ 305.72
-0.01%
$ 15.29 million $ 1.21 million
May 23, 7 AM $ 305.76
-0.11%
$ 15.29 million $ 1.21 million
May 23, 6 AM $ 306.1
-0.03%
$ 15.3 million $ 1.11 million
May 23, 5 AM $ 306.18
-0.22%
$ 15.31 million $ 1.06 million
May 23, 4 AM $ 306.84
-0.13%
$ 15.34 million $ 1.05 million
May 23, 3 AM $ 307.23
+0.00%
$ 15.36 million $ 1.05 million
May 23, 2 AM $ 307.22
+0.05%
$ 15.36 million $ 1.07 million
May 23, 1 AM $ 307.15
+0.07%
$ 15.36 million $ 1.12 million
May 23, 12 AM $ 306.87
-0.01%
$ 15.34 million $ 1.23 million
May 22, 11 PM $ 306.91
-0.03%
$ 15.35 million $ 1.25 million
May 22, 10 PM $ 306.99
+0.10%
$ 15.35 million $ 1.25 million
May 22, 9 PM $ 306.67
-0.02%
$ 15.33 million $ 1.23 million
May 22, 8 PM $ 306.75
+0.13%
$ 15.34 million $ 1.23 million
May 22, 7 PM $ 306.53
+0.31%
$ 15.33 million $ 1.23 million
May 22, 6 PM $ 305.58
-0.06%
$ 15.28 million $ 1.22 million
May 22, 5 PM $ 305.76
-0.77%
$ 15.29 million $ 1.31 million
May 22, 4 PM $ 308.16
+0.23%
$ 15.41 million $ 1.32 million
May 22, 3 PM $ 307.46
+0.32%
$ 15.37 million $ 1.31 million
May 22, 2 PM $ 306.48
-0.09%
$ 15.32 million $ 1.31 million
May 22, 1 PM $ 306.77
-1.93%
$ 15.34 million $ 1.3 million
May 22, 12 PM $ 312.8
+0.00%
$ 15.64 million $ 1.29 million
May 22, 11 AM $ 312.92
+0.37%
$ 15.65 million $ 1.3 million
May 22, 10 AM $ 312.9
-0.68%
$ 15.65 million $ 1.33 million
May 22, 9 AM $ 315.19
-0.89%
$ 15.76 million $ 1.34 million
May 22, 8 AM $ 318.03
+0.35%
$ 15.9 million $ 1.33 million
May 22, 7 AM $ 316.93
+0.65%
$ 15.85 million $ 1.36 million
May 22, 6 AM $ 314.96
-0.04%
$ 15.75 million $ 1.38 million