UChain Historical Data

UCN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 409.07
+0.02%
$ 20.45 million $ 2.14 million
Mar 24, 4 PM $ 408.99
+1.49%
$ 20.45 million $ 2.14 million
Mar 24, 3 PM $ 403.8
-3.05%
$ 20.19 million $ 2.1 million
Mar 24, 2 PM $ 409.19
+1.68%
$ 20.46 million $ 2.09 million
Mar 24, 1 PM $ 402.2
-0.86%
$ 20.11 million $ 2.1 million
Mar 24, 12 PM $ 404.4
-1.11%
$ 20.22 million $ 2 million
Mar 24, 11 AM $ 408.86
-3.37%
$ 20.44 million $ 2.06 million
Mar 24, 9 AM $ 353.78
+0.83%
$ 17.69 million $ 2.03 million
Mar 24, 8 AM $ 352.69
+0.49%
$ 17.63 million $ 2.28 million
Mar 24, 7 AM $ 350.98
-0.01%
$ 17.55 million $ 2.33 million
Mar 24, 6 AM $ 353.33
+0.52%
$ 17.67 million $ 2.19 million
Mar 24, 5 AM $ 351.48
+0.28%
$ 17.57 million $ 2.2 million
Mar 24, 4 AM $ 350.49
-0.01%
$ 17.52 million $ 2.35 million
Mar 24, 3 AM $ 350.51
-0.03%
$ 17.53 million $ 2.41 million
Mar 24, 2 AM $ 350.63
+0.01%
$ 17.53 million $ 2.39 million
Mar 24, 1 AM $ 350.59
+0.02%
$ 17.53 million $ 2.33 million
Mar 24, 12 AM $ 350.51
-0.07%
$ 17.53 million $ 2.29 million
Mar 23, 11 PM $ 350.76
-0.10%
$ 17.54 million $ 2.29 million
Mar 23, 10 PM $ 351.11
+0.05%
$ 17.56 million $ 2.33 million
Mar 23, 9 PM $ 353.52
+0.71%
$ 17.68 million $ 2.34 million
Mar 23, 8 PM $ 353.61
+0.77%
$ 17.68 million $ 2.33 million
Mar 23, 7 PM $ 350.76
+0.09%
$ 17.54 million $ 2.35 million
Mar 23, 6 PM $ 350.47
-0.01%
$ 17.52 million $ 2.56 million
Mar 23, 5 PM $ 353.52
+0.78%
$ 17.68 million $ 2.8 million
Mar 23, 4 PM $ 350.8
+0.86%
$ 17.54 million $ 2.83 million
Mar 23, 3 PM $ 347.82
-0.92%
$ 17.39 million $ 2.9 million
Mar 23, 2 PM $ 350.69
-0.84%
$ 17.53 million $ 2.9 million
Mar 23, 1 PM $ 349.13
+2.16%
$ 17.46 million $ 2.87 million
Mar 23, 12 PM $ 341.14
-0.24%
$ 17.06 million $ 2.85 million
Mar 23, 11 AM $ 341.97
+0.32%
$ 17.1 million $ 2.93 million
Mar 23, 10 AM $ 340.88
-0.30%
$ 17.04 million $ 3.09 million
Mar 23, 9 AM $ 341.91
-0.06%
$ 17.1 million $ 3.09 million
Mar 23, 8 AM $ 342.1
-0.20%
$ 17.11 million $ 2.89 million
Mar 23, 7 AM $ 342.78
-1.54%
$ 17.14 million $ 2.81 million
Mar 23, 6 AM $ 348.08
-0.47%
$ 17.4 million $ 2.83 million
Mar 23, 5 AM $ 349.73
-0.11%
$ 17.49 million $ 2.79 million
Mar 23, 4 AM $ 350.16
-0.78%
$ 17.51 million $ 2.68 million
Mar 23, 3 AM $ 352.98
-1.10%
$ 17.65 million $ 2.61 million
Mar 23, 2 AM $ 356.9
+3.07%
$ 17.84 million $ 2.63 million
Mar 23, 1 AM $ 346.26
+2.24%
$ 17.31 million $ 2.66 million
Mar 23, 12 AM $ 338.68
-0.04%
$ 16.93 million $ 2.7 million
Mar 22, 11 PM $ 338.81
-0.17%
$ 16.94 million $ 2.72 million
Mar 22, 10 PM $ 339.39
+0.33%
$ 16.97 million $ 2.71 million
Mar 22, 9 PM $ 338.29
+0.00%
$ 16.91 million $ 2.71 million
Mar 22, 8 PM $ 338.25
-0.01%
$ 16.91 million $ 2.71 million
Mar 22, 7 PM $ 338.3
-0.16%
$ 16.91 million $ 2.71 million
Mar 22, 6 PM $ 338.84
-0.37%
$ 16.94 million $ 2.5 million
Mar 22, 5 PM $ 340.1
-0.05%
$ 17.01 million $ 2.42 million
Mar 22, 4 PM $ 340.27
+0.00%
$ 17.01 million $ 2.57 million
Mar 22, 3 PM $ 340.26
-0.09%
$ 17.01 million $ 2.69 million