UChain Historical Data

UCN Page 15
Download
Date Close Price change Market cap Trading volume
2:16 PM $148.95
+0.00%
$7.45 million $719,144
2:15 PM $148.94
+0.00%
$7.45 million $719,133
2:14 PM $148.94
+0.00%
$7.45 million $719,133
2:13 PM $148.94
+0.00%
$7.45 million $719,344
2:12 PM $148.94
-0.08%
$7.45 million $719,338
2:11 PM $149.06
+0.00%
$7.45 million $716,759
2:10 PM $149.06
+0.00%
$7.45 million $716,759
2:09 PM $149.06
+0.00%
$7.45 million $716,759
2:08 PM $149.06
+0.00%
$7.45 million $716,759
2:07 PM $149.06
+0.11%
$7.45 million $716,759
2:06 PM $148.9
+0.00%
$7.45 million $715,104
2:05 PM $148.9
+0.00%
$7.45 million $715,104
2:04 PM $148.9
+0.00%
$7.44 million $714,785
2:03 PM $148.89
+0.00%
$7.44 million $714,717
2:02 PM $148.9
+0.01%
$7.44 million $714,684
2:01 PM $148.89
+0.00%
$7.44 million $713,512
2:00 PM $148.89
+0.00%
$7.44 million $713,512
1:59 PM $148.89
+0.00%
$7.44 million $713,512
1:58 PM $148.89
+0.00%
$7.44 million $713,469
1:57 PM $148.89
-0.04%
$7.44 million $713,294
1:56 PM $148.95
+0.00%
$7.44 million $713,202
1:55 PM $148.95
+0.00%
$7.44 million $713,202
1:54 PM $148.95
+0.00%
$7.45 million $713,214
1:53 PM $148.95
+0.00%
$7.45 million $713,214
1:52 PM $148.95
-0.05%
$7.45 million $712,981
1:51 PM $149.03
+0.00%
$7.45 million $709,218
1:50 PM $149.03
+0.00%
$7.45 million $709,474
1:49 PM $149.03
+0.00%
$7.45 million $709,474
1:48 PM $149.03
+0.00%
$7.45 million $709,474
1:47 PM $149.03
+0.05%
$7.45 million $709,474
1:46 PM $148.95
+0.00%
$7.45 million $708,459
1:45 PM $148.95
+0.00%
$7.45 million $708,459
1:44 PM $148.95
+0.00%
$7.45 million $708,459
1:43 PM $148.96
+0.00%
$7.45 million $708,734
1:42 PM $148.96
+0.01%
$7.45 million $708,673
1:41 PM $148.95
+0.00%
$7.45 million $708,488
1:40 PM $148.95
+0.00%
$7.45 million $708,498
1:39 PM $148.95
+0.00%
$7.45 million $708,498
1:38 PM $148.95
+0.00%
$7.45 million $708,435
1:37 PM $148.95
-0.06%
$7.45 million $708,478
1:36 PM $149.03
+0.00%
$7.45 million $705,836
1:35 PM $149.03
+0.00%
$7.45 million $705,836
1:34 PM $149.03
+0.00%
$7.45 million $705,559
1:33 PM $149.03
+0.00%
$7.45 million $705,559
1:32 PM $149.03
+0.13%
$7.45 million $705,559
1:31 PM $148.83
+0.00%
$7.45 million $704,751
1:30 PM $148.83
+0.00%
$7.45 million $704,751
1:29 PM $148.83
+0.00%
$7.44 million $704,825
1:28 PM $148.83
+0.00%
$7.44 million $704,825
1:27 PM $148.82
-0.03%
$7.44 million $704,585