UChain Historical Data

UCN Page 15
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 314.88
+0.00%
$ 15.74 million $ 1.05 million
2:12 PM $ 314.87
+0.00%
$ 15.74 million $ 1.05 million
2:11 PM $ 314.88
+0.00%
$ 15.74 million $ 1.05 million
2:10 PM $ 314.88
+0.01%
$ 15.74 million $ 1.05 million
2:09 PM $ 314.85
+0.00%
$ 15.74 million $ 1.05 million
2:08 PM $ 314.85
+0.00%
$ 15.74 million $ 1.05 million
2:07 PM $ 314.85
+0.00%
$ 15.74 million $ 1.05 million
2:06 PM $ 314.85
+0.00%
$ 15.74 million $ 1.05 million
2:05 PM $ 314.85
+0.00%
$ 15.74 million $ 1.05 million
2:04 PM $ 314.93
+0.00%
$ 15.75 million $ 1.05 million
2:03 PM $ 314.98
+0.00%
$ 15.75 million $ 1.05 million
2:02 PM $ 314.98
+0.00%
$ 15.75 million $ 1.05 million
2:01 PM $ 314.98
-0.03%
$ 15.75 million $ 1.05 million
2:00 PM $ 315.06
+0.19%
$ 15.75 million $ 1.05 million
1:59 PM $ 314.47
-0.11%
$ 15.72 million $ 1.05 million
1:58 PM $ 314.81
+0.00%
$ 15.72 million $ 1.05 million
1:57 PM $ 314.82
-0.01%
$ 15.72 million $ 1.05 million
1:56 PM $ 314.6
+0.07%
$ 15.72 million $ 1.05 million
1:55 PM $ 314.55
+0.00%
$ 15.72 million $ 1.05 million
1:54 PM $ 313.12
+0.27%
$ 15.66 million $ 1.06 million
1:53 PM $ 312.26
+0.00%
$ 15.66 million $ 1.06 million
1:52 PM $ 312.25
+0.00%
$ 15.66 million $ 1.06 million
1:51 PM $ 311.97
+0.00%
$ 15.66 million $ 1.06 million
1:50 PM $ 311.96
+0.00%
$ 15.66 million $ 1.06 million
1:49 PM $ 311.96
+0.00%
$ 15.6 million $ 1.07 million
1:48 PM $ 311.99
+0.00%
$ 15.6 million $ 1.07 million
1:47 PM $ 311.98
+0.00%
$ 15.6 million $ 1.07 million
1:46 PM $ 311.97
+0.00%
$ 15.6 million $ 1.07 million
1:45 PM $ 311.98
+0.00%
$ 15.6 million $ 1.07 million
1:44 PM $ 311.99
+0.00%
$ 15.6 million $ 1.07 million
1:43 PM $ 311.99
+0.00%
$ 15.6 million $ 1.07 million
1:42 PM $ 311.98
+0.00%
$ 15.6 million $ 1.07 million
1:41 PM $ 311.98
+0.00%
$ 15.6 million $ 1.07 million
1:40 PM $ 311.98
+0.00%
$ 15.6 million $ 1.08 million
1:39 PM $ 311.96
+0.00%
$ 15.6 million $ 1.08 million
1:38 PM $ 311.96
+0.00%
$ 15.6 million $ 1.08 million
1:37 PM $ 311.96
+0.00%
$ 15.6 million $ 1.08 million
1:36 PM $ 311.96
+0.00%
$ 15.6 million $ 1.08 million
1:35 PM $ 311.95
+0.00%
$ 15.6 million $ 1.08 million
1:34 PM $ 311.96
+0.00%
$ 15.6 million $ 1.08 million
1:33 PM $ 311.97
+0.00%
$ 15.6 million $ 1.08 million
1:32 PM $ 311.97
+0.00%
$ 15.6 million $ 1.08 million
1:31 PM $ 311.96
+0.00%
$ 15.6 million $ 1.08 million
1:30 PM $ 311.96
+0.00%
$ 15.6 million $ 1.08 million
1:29 PM $ 311.95
+0.00%
$ 15.6 million $ 1.09 million
1:28 PM $ 311.95
+0.00%
$ 15.6 million $ 1.09 million
1:27 PM $ 311.96
+0.00%
$ 15.6 million $ 1.09 million
1:26 PM $ 311.95
+0.00%
$ 15.6 million $ 1.09 million
1:25 PM $ 311.95
-0.01%
$ 15.6 million $ 1.09 million
1:24 PM $ 311.98
+0.00%
$ 15.6 million $ 1.09 million