Coinranking
UChain Historical Data
UCN
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 8 PM | $282.93 | -0.13% | ||
| Sep 22, 7 PM | $283.31 | +0.22% | ||
| Sep 22, 6 PM | $282.68 | -0.14% | ||
| Sep 22, 5 PM | $283.08 | -0.01% | ||
| Sep 22, 4 PM | $283.11 | -0.31% | ||
| Sep 22, 3 PM | $284.01 | +1.04% | ||
| Sep 22, 2 PM | $281.08 | -0.62% | ||
| Sep 22, 1 PM | $282.85 | -0.76% | ||
| Sep 22, 12 PM | $285.01 | +1.02% | ||
| Sep 22, 11 AM | $282.14 | -0.41% | ||
| Sep 22, 10 AM | $283.24 | +0.79% | ||
| Sep 22, 9 AM | $281.02 | -0.11% | ||
| Sep 22, 8 AM | $281.46 | +0.41% | ||
| Sep 22, 7 AM | $280.41 | -1.57% | ||
| Sep 22, 6 AM | $284.88 | -0.64% | ||
| Sep 22, 5 AM | $286.73 | +0.00% | ||
| Sep 22, 4 AM | $286.73 | +2.06% | ||
| Sep 22, 3 AM | $280.96 | -1.89% | ||
| Sep 22, 2 AM | $286.36 | +1.89% | ||
| Sep 22, 1 AM | $281.04 | +0.40% | ||
| Sep 22, 12 AM | $279.97 | -0.02% | ||
| Sep 21, 11 PM | $280.08 | -0.14% | ||
| Sep 21, 10 PM | $280.47 | +0.12% | ||
| Sep 21, 9 PM | $280.15 | -0.45% | ||
| Sep 21, 8 PM | $281.41 | -1.79% | ||
| Sep 21, 7 PM | $286.53 | +1.86% | ||
| Sep 21, 6 PM | $281.29 | -0.02% | ||
| Sep 21, 5 PM | $281.35 | +0.10% | ||
| Sep 21, 4 PM | $281.07 | -0.63% | ||
| Sep 21, 3 PM | $282.85 | -0.45% | ||
| Sep 21, 2 PM | $284.11 | -0.41% | ||
| Sep 21, 1 PM | $285.29 | -3.73% | ||
| Sep 21, 12 PM | $296.33 | +5.27% | ||
| Sep 21, 11 AM | $281.5 | -0.05% | ||
| Sep 21, 10 AM | $281.43 | +0.14% | ||
| Sep 21, 9 AM | $281.05 | -1.39% | ||
| Sep 21, 8 AM | $285 | +0.13% | ||
| Sep 21, 7 AM | $284.62 | +1.10% | ||
| Sep 21, 6 AM | $281.52 | -1.31% | ||
| Sep 21, 5 AM | $285.25 | +0.90% | ||
| Sep 21, 4 AM | $282.7 | +0.94% | ||
| Sep 21, 3 AM | $280.07 | +0.03% | ||
| Sep 21, 2 AM | $279.99 | -1.76% | ||
| Sep 21, 1 AM | $285 | +1.79% | ||
| Sep 21, 12 AM | $279.98 | -0.33% | ||
| Sep 20, 11 PM | $280.92 | -1.15% | ||
| Sep 20, 10 PM | $284.51 | -0.43% | ||
| Sep 20, 9 PM | $285.74 | +0.94% | ||
| Sep 20, 8 PM | $283.49 | -1.64% | ||
| Sep 20, 7 PM | $288.1 | -0.40% | ||