UChain Historical Data

UCN Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 314.96
-0.04%
$ 15.75 million $ 1.38 million
May 22, 5 AM $ 315.12
+0.04%
$ 15.76 million $ 1.39 million
May 22, 4 AM $ 315.02
+0.04%
$ 15.75 million $ 1.39 million
May 22, 3 AM $ 314.98
-0.05%
$ 15.75 million $ 1.42 million
May 22, 2 AM $ 315.13
-0.10%
$ 15.76 million $ 1.46 million
May 22, 1 AM $ 315.4
-0.24%
$ 15.77 million $ 1.41 million
May 22, 12 AM $ 316.16
-1.01%
$ 15.81 million $ 1.29 million
May 21, 11 PM $ 319.4
+1.00%
$ 15.97 million $ 1.27 million
May 21, 10 PM $ 316.23
-3.48%
$ 15.81 million $ 1.27 million
May 21, 9 PM $ 323.88
+4.00%
$ 16.19 million $ 1.26 million
May 21, 8 PM $ 311.42
-0.95%
$ 15.57 million $ 1.26 million
May 21, 7 PM $ 323.54
+3.77%
$ 16.18 million $ 1.29 million
May 21, 6 PM $ 311.78
-4.39%
$ 15.59 million $ 1.3 million
May 21, 5 PM $ 326.22
-0.91%
$ 16.31 million $ 1.24 million
May 21, 4 PM $ 329.27
+7.42%
$ 16.46 million $ 1.23 million
May 21, 3 PM $ 306.53
+2.12%
$ 15.33 million $ 1.24 million
May 21, 2 PM $ 300.04
-0.12%
$ 15 million $ 1.25 million
May 21, 1 PM $ 300.39
-0.19%
$ 15.02 million $ 1.24 million
May 21, 12 PM $ 300.97
+0.01%
$ 15.05 million $ 1.23 million
May 21, 11 AM $ 300.94
+0.11%
$ 15.05 million $ 1.22 million
May 21, 10 AM $ 300.62
-0.16%
$ 15.03 million $ 1.27 million
May 21, 9 AM $ 301.09
-0.58%
$ 15.05 million $ 1.43 million
May 21, 8 AM $ 302.83
+0.36%
$ 15.14 million $ 1.42 million
May 21, 7 AM $ 301.73
+0.01%
$ 15.09 million $ 1.39 million
May 21, 6 AM $ 301.71
-0.03%
$ 15.09 million $ 1.39 million
May 21, 5 AM $ 301.79
+0.26%
$ 15.09 million $ 1.41 million
May 21, 4 AM $ 301.43
+0.18%
$ 15.07 million $ 1.44 million
May 21, 3 AM $ 300.97
-0.31%
$ 15.05 million $ 1.54 million
May 21, 2 AM $ 301.18
-0.04%
$ 15.06 million $ 1.55 million
May 21, 1 AM $ 301.3
+0.19%
$ 15.06 million $ 1.55 million
May 21, 12 AM $ 300.69
-0.11%
$ 15.03 million $ 1.59 million
May 20, 11 PM $ 301.01
+0.01%
$ 15.05 million $ 1.6 million
May 20, 10 PM $ 300.97
-0.03%
$ 15.05 million $ 1.62 million
May 20, 9 PM $ 301.05
+0.00%
$ 15.05 million $ 1.63 million
May 20, 8 PM $ 301.03
-0.02%
$ 15.05 million $ 1.65 million
May 20, 7 PM $ 301.13
-0.06%
$ 15.06 million $ 1.61 million
May 20, 6 PM $ 301.31
+0.10%
$ 15.07 million $ 1.61 million
May 20, 5 PM $ 301.03
+0.20%
$ 15.05 million $ 1.63 million
May 20, 4 PM $ 300.51
-0.23%
$ 15.03 million $ 1.65 million
May 20, 3 PM $ 301.2
-4.70%
$ 15.06 million $ 1.68 million
May 20, 2 PM $ 316.05
+0.02%
$ 15.8 million $ 1.7 million
May 20, 1 PM $ 316.03
-0.01%
$ 15.8 million $ 1.73 million
May 20, 12 PM $ 316.08
+0.03%
$ 15.8 million $ 1.75 million
May 20, 11 AM $ 315.9
+0.15%
$ 15.79 million $ 1.76 million
May 20, 10 AM $ 316.1
-0.65%
$ 15.8 million $ 1.7 million
May 20, 9 AM $ 318.16
+0.09%
$ 15.91 million $ 1.54 million
May 20, 8 AM $ 316.81
+0.02%
$ 15.84 million $ 1.56 million
May 20, 7 AM $ 316.74
+0.13%
$ 15.84 million $ 1.63 million
May 20, 6 AM $ 316.32
-0.40%
$ 15.82 million $ 1.73 million
May 20, 5 AM $ 317.58
+0.01%
$ 15.88 million $ 1.77 million