Coinranking
UChain Historical Data
UCN
Page 16
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 7 PM | $160.95 | -0.05% | ||
| Jul 22, 6 PM | $161.04 | -0.95% | ||
| Jul 22, 5 PM | $162.58 | +0.44% | ||
| Jul 22, 4 PM | $161.86 | -0.17% | ||
| Jul 22, 3 PM | $162.14 | -0.50% | ||
| Jul 22, 2 PM | $162.95 | +0.00% | ||
| Jul 22, 1 PM | $162.95 | +0.20% | ||
| Jul 22, 12 PM | $162.62 | -0.04% | ||
| Jul 22, 11 AM | $162.69 | -0.16% | ||
| Jul 22, 10 AM | $162.95 | -0.06% | ||
| Jul 22, 9 AM | $163.03 | -0.02% | ||
| Jul 22, 8 AM | $163.06 | +0.04% | ||
| Jul 22, 7 AM | $163 | +0.00% | ||
| Jul 22, 6 AM | $163.01 | +0.03% | ||
| Jul 22, 5 AM | $162.95 | +0.06% | ||
| Jul 22, 4 AM | $162.86 | -0.14% | ||
| Jul 22, 3 AM | $163.08 | -0.06% | ||
| Jul 22, 2 AM | $163.19 | +0.03% | ||
| Jul 22, 1 AM | $163.14 | -0.01% | ||
| Jul 22, 12 AM | $163.16 | -0.10% | ||
| Jul 21, 11 PM | $163.32 | +0.16% | ||
| Jul 21, 10 PM | $163.06 | +0.04% | ||
| Jul 21, 9 PM | $163.02 | -0.11% | ||
| Jul 21, 8 PM | $163.19 | +0.03% | ||
| Jul 21, 7 PM | $163.14 | -0.01% | ||
| Jul 21, 6 PM | $163.16 | +0.04% | ||
| Jul 21, 5 PM | $163.09 | +0.02% | ||
| Jul 21, 4 PM | $163.06 | +0.40% | ||
| Jul 21, 3 PM | $162.4 | -0.46% | ||
| Jul 21, 2 PM | $163.15 | -0.02% | ||
| Jul 21, 1 PM | $163.18 | +0.00% | ||
| Jul 21, 12 PM | $163.18 | +0.03% | ||
| Jul 21, 11 AM | $163.13 | +0.01% | ||
| Jul 21, 10 AM | $163.1 | -0.01% | ||
| Jul 21, 9 AM | $163.12 | +0.53% | ||
| Jul 21, 8 AM | $162.25 | -0.58% | ||
| Jul 21, 7 AM | $163.19 | +0.05% | ||
| Jul 21, 6 AM | $163.11 | -0.05% | ||
| Jul 21, 5 AM | $163.19 | +0.07% | ||
| Jul 21, 4 AM | $163.08 | -0.05% | ||
| Jul 21, 3 AM | $163.16 | +0.03% | ||
| Jul 21, 2 AM | $163.11 | -0.03% | ||
| Jul 21, 1 AM | $163.16 | +0.00% | ||
| Jul 21, 12 AM | $163.17 | -0.04% | ||
| Jul 20, 11 PM | $163.24 | +0.00% | ||
| Jul 20, 10 PM | $163.23 | +0.06% | ||
| Jul 20, 9 PM | $163.13 | -0.28% | ||
| Jul 20, 8 PM | $163.59 | +0.27% | ||
| Jul 20, 7 PM | $163.15 | +0.01% | ||
| Jul 20, 6 PM | $163.12 | +0.02% | ||