UChain Historical Data

UCN Page 16
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 307.83
+0.00%
$ 15.39 million $ 1.07 million
3:05 PM $ 307.83
-0.01%
$ 15.39 million $ 1.07 million
3:04 PM $ 307.85
+0.00%
$ 15.39 million $ 1.07 million
3:03 PM $ 307.85
+0.00%
$ 15.39 million $ 1.07 million
3:02 PM $ 307.85
+0.00%
$ 15.39 million $ 1.07 million
3:01 PM $ 307.85
+0.00%
$ 15.39 million $ 1.06 million
3:00 PM $ 307.85
+0.00%
$ 15.39 million $ 1.06 million
2:59 PM $ 307.87
+0.00%
$ 15.39 million $ 1.06 million
2:58 PM $ 307.86
+0.00%
$ 15.39 million $ 1.06 million
2:57 PM $ 307.86
+0.00%
$ 15.39 million $ 1.06 million
2:56 PM $ 307.86
+0.00%
$ 15.39 million $ 1.06 million
2:55 PM $ 307.86
+0.00%
$ 15.39 million $ 1.06 million
2:54 PM $ 307.87
+0.00%
$ 15.39 million $ 1.06 million
2:53 PM $ 307.85
+0.00%
$ 15.39 million $ 1.06 million
2:52 PM $ 307.86
+0.00%
$ 15.39 million $ 1.06 million
2:51 PM $ 307.86
+0.00%
$ 15.39 million $ 1.06 million
2:50 PM $ 307.86
-0.02%
$ 15.39 million $ 1.06 million
2:49 PM $ 307.93
-0.03%
$ 15.4 million $ 1.06 million
2:48 PM $ 308.08
+0.00%
$ 15.4 million $ 1.06 million
2:47 PM $ 308.19
+0.00%
$ 15.4 million $ 1.06 million
2:46 PM $ 308.18
+0.00%
$ 15.4 million $ 1.06 million
2:45 PM $ 308.19
-0.45%
$ 15.4 million $ 1.06 million
2:44 PM $ 309.57
-0.15%
$ 15.48 million $ 1.06 million
2:43 PM $ 310.51
+0.00%
$ 15.48 million $ 1.06 million
2:42 PM $ 310.5
+0.00%
$ 15.48 million $ 1.06 million
2:41 PM $ 311
+0.00%
$ 15.48 million $ 1.06 million
2:40 PM $ 311.01
-0.02%
$ 15.48 million $ 1.06 million
2:39 PM $ 311.06
-0.19%
$ 15.55 million $ 1.06 million
2:38 PM $ 312.22
+0.00%
$ 15.55 million $ 1.06 million
2:37 PM $ 312.23
+0.00%
$ 15.55 million $ 1.06 million
2:36 PM $ 312.23
+0.00%
$ 15.55 million $ 1.06 million
2:35 PM $ 312.23
-0.66%
$ 15.55 million $ 1.06 million
2:34 PM $ 314.7
+0.00%
$ 15.74 million $ 1.06 million
2:33 PM $ 314.7
+0.00%
$ 15.74 million $ 1.06 million
2:32 PM $ 314.7
+0.00%
$ 15.74 million $ 1.06 million
2:31 PM $ 314.7
+0.00%
$ 15.74 million $ 1.06 million
2:30 PM $ 314.7
-0.02%
$ 15.74 million $ 1.06 million
2:29 PM $ 314.76
+0.00%
$ 15.74 million $ 1.04 million
2:28 PM $ 314.76
+0.00%
$ 15.74 million $ 1.04 million
2:27 PM $ 314.75
+0.00%
$ 15.74 million $ 1.04 million
2:26 PM $ 314.76
+0.00%
$ 15.74 million $ 1.04 million
2:25 PM $ 314.75
+0.00%
$ 15.74 million $ 1.04 million
2:24 PM $ 314.77
-0.01%
$ 15.74 million $ 1.04 million
2:23 PM $ 314.78
+0.00%
$ 15.74 million $ 1.04 million
2:22 PM $ 314.79
+0.00%
$ 15.74 million $ 1.04 million
2:21 PM $ 314.79
+0.00%
$ 15.74 million $ 1.04 million
2:20 PM $ 314.78
-0.01%
$ 15.74 million $ 1.04 million
2:19 PM $ 314.83
-0.01%
$ 15.74 million $ 1.05 million
2:18 PM $ 314.85
+0.00%
$ 15.74 million $ 1.05 million
2:17 PM $ 314.85
+0.00%
$ 15.74 million $ 1.05 million