Coinranking
UChain Historical Data
UCN
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 7 PM | $288.1 | -0.40% | ||
| Sep 20, 6 PM | $289.26 | -0.49% | ||
| Sep 20, 5 PM | $290.69 | +0.03% | ||
| Sep 20, 4 PM | $290.6 | -4.89% | ||
| Sep 20, 3 PM | $305.54 | +6.94% | ||
| Sep 20, 2 PM | $285.72 | +2.05% | ||
| Sep 20, 1 PM | $279.97 | +0.62% | ||
| Sep 20, 12 PM | $278.25 | +1.13% | ||
| Sep 20, 11 AM | $275.14 | -1.68% | ||
| Sep 20, 10 AM | $279.7 | -7.07% | ||
| Sep 20, 9 AM | $300.92 | +5.21% | ||
| Sep 20, 8 AM | $286.02 | -0.31% | ||
| Sep 20, 7 AM | $286.89 | -0.25% | ||
| Sep 20, 6 AM | $287.63 | -3.83% | ||
| Sep 20, 5 AM | $299.08 | -2.98% | ||
| Sep 20, 4 AM | $308.25 | -3.25% | ||
| Sep 20, 3 AM | $318.6 | +3.03% | ||
| Sep 20, 2 AM | $309.16 | +0.13% | ||
| Sep 20, 1 AM | $308.75 | +0.12% | ||
| Sep 20, 12 AM | $308.56 | -1.37% | ||
| Sep 19, 11 PM | $312.84 | +0.59% | ||
| Sep 19, 10 PM | $311.03 | +3.47% | ||
| Sep 19, 9 PM | $300.59 | -2.15% | ||
| Sep 19, 8 PM | $307.19 | -3.17% | ||
| Sep 19, 7 PM | $317.44 | -4.19% | ||
| Sep 19, 6 PM | $331.75 | +2.80% | ||
| Sep 19, 5 PM | $322.72 | +0.18% | ||
| Sep 19, 4 PM | $320.64 | +3.26% | ||
| Sep 19, 3 PM | $310.07 | -4.50% | ||
| Sep 19, 2 PM | $324.88 | -0.39% | ||
| Sep 19, 1 PM | $326.09 | +3.71% | ||
| Sep 19, 12 PM | $314.42 | -6.36% | ||
| Sep 19, 11 AM | $335.05 | +2.59% | ||
| Sep 19, 10 AM | $326.59 | -2.75% | ||
| Sep 19, 9 AM | $335.81 | +1.26% | ||
| Sep 19, 8 AM | $333.33 | +0.16% | ||
| Sep 19, 7 AM | $332.8 | -0.09% | ||
| Sep 19, 6 AM | $333.1 | -1.07% | ||
| Sep 19, 5 AM | $333.36 | -1.66% | ||
| Sep 19, 4 AM | $338.99 | +1.75% | ||
| Sep 19, 3 AM | $333.15 | +0.24% | ||
| Sep 19, 2 AM | $335 | -1.68% | ||
| Sep 19, 1 AM | $334.46 | -1.47% | ||
| Sep 19, 12 AM | $347.79 | +4.44% | ||
| Sep 18, 11 PM | $339.14 | +2.87% | ||
| Sep 18, 10 PM | $329.55 | +1.45% | ||
| Sep 18, 9 PM | $324.85 | +0.64% | ||
| Sep 18, 8 PM | $322.78 | -2.20% | ||
| Sep 18, 7 PM | $329.21 | +5.00% | ||
| Sep 18, 6 PM | $313.53 | -1.90% | ||