UChain Historical Data

UCN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 363.55
+0.49%
$ 18.18 million $ 2.33 million
Mar 20, 2 PM $ 361.61
+0.14%
$ 18.08 million $ 2.18 million
Mar 20, 1 PM $ 360.58
-1.07%
$ 18.03 million $ 2.16 million
Mar 20, 12 PM $ 367.62
-1.61%
$ 18.38 million $ 2.16 million
Mar 20, 11 AM $ 373.64
-6.63%
$ 18.68 million $ 2.22 million
Mar 20, 10 AM $ 396.07
+13.12%
$ 19.8 million $ 2.43 million
Mar 20, 9 AM $ 350.06
+0.08%
$ 17.5 million $ 2.56 million
Mar 20, 8 AM $ 349.66
-3.30%
$ 17.48 million $ 2.6 million
Mar 20, 7 AM $ 353.22
+1.90%
$ 17.66 million $ 874,665
Mar 20, 6 AM $ 348.33
+1.01%
$ 17.42 million $ 2.68 million
Mar 20, 5 AM $ 360
+4.46%
$ 18 million $ 1.86 million
Mar 20, 4 AM $ 344.61
+0.50%
$ 17.23 million $ 2.64 million
Mar 20, 3 AM $ 342.9
-0.28%
$ 17.14 million $ 2.63 million
Mar 20, 2 AM $ 343.86
+0.39%
$ 17.19 million $ 2.61 million
Mar 20, 1 AM $ 342.53
-0.23%
$ 17.13 million $ 2.61 million
Mar 20, 12 AM $ 343.33
-0.01%
$ 17.17 million $ 2.62 million
Mar 19, 11 PM $ 343.38
-0.02%
$ 17.17 million $ 2.61 million
Mar 19, 10 PM $ 343.45
+0.05%
$ 17.17 million $ 2.55 million
Mar 19, 9 PM $ 343.27
+0.08%
$ 17.16 million $ 2.6 million
Mar 19, 8 PM $ 342.99
+0.12%
$ 17.15 million $ 2.65 million
Mar 19, 7 PM $ 342.58
-0.22%
$ 17.13 million $ 2.71 million
Mar 19, 6 PM $ 345.45
+0.72%
$ 17.27 million $ 2.71 million
Mar 19, 5 PM $ 343.09
-0.59%
$ 17.15 million $ 2.79 million
Mar 19, 4 PM $ 342.01
+0.08%
$ 17.1 million $ 2.97 million
Mar 19, 3 PM $ 341.42
+0.64%
$ 17.07 million $ 3.03 million
Mar 19, 2 PM $ 339.24
+0.11%
$ 16.96 million $ 3 million
Mar 19, 1 PM $ 338.82
+0.73%
$ 16.94 million $ 2.99 million
Mar 19, 12 PM $ 336.12
-0.61%
$ 16.81 million $ 3 million
Mar 19, 11 AM $ 338.18
-0.96%
$ 16.91 million $ 2.96 million
Mar 19, 10 AM $ 341.44
-1.13%
$ 17.07 million $ 2.78 million
Mar 19, 9 AM $ 345.34
+0.13%
$ 17.27 million $ 2.67 million
Mar 19, 8 AM $ 344.88
-2.80%
$ 17.24 million $ 2.65 million
Mar 19, 7 AM $ 354.82
-0.88%
$ 17.74 million $ 2.6 million
Mar 19, 6 AM $ 357.97
+3.38%
$ 17.9 million $ 2.6 million
Mar 19, 5 AM $ 346.28
-1.07%
$ 17.31 million $ 2.61 million
Mar 19, 4 AM $ 350.05
-0.05%
$ 17.5 million $ 2.59 million
Mar 19, 3 AM $ 350.23
-3.49%
$ 17.51 million $ 2.61 million
Mar 19, 2 AM $ 363.97
+1.15%
$ 18.2 million $ 2.68 million
Mar 19, 1 AM $ 359.83
+1.81%
$ 17.99 million $ 2.7 million
Mar 19, 12 AM $ 353.43
+0.09%
$ 17.67 million $ 2.67 million
Mar 18, 11 PM $ 353.13
+0.84%
$ 17.66 million $ 2.66 million
Mar 18, 10 PM $ 350.2
-0.92%
$ 17.51 million $ 2.88 million
Mar 18, 9 PM $ 353.47
-0.16%
$ 17.67 million $ 2.91 million
Mar 18, 8 PM $ 354.03
+0.60%
$ 17.7 million $ 2.86 million
Mar 18, 7 PM $ 351.94
+3.41%
$ 17.6 million $ 2.88 million
Mar 18, 6 PM $ 340.17
-0.80%
$ 17.01 million $ 2.92 million
Mar 18, 5 PM $ 341.26
+1.79%
$ 17.06 million $ 2.83 million
Mar 18, 4 PM $ 337.82
-1.36%
$ 16.89 million $ 2.62 million
Mar 18, 3 PM $ 347.33
+1.77%
$ 17.37 million $ 2.55 million
Mar 18, 2 PM $ 341.41
-0.05%
$ 17.07 million $ 2.58 million