UChain Historical Data

UCN Page 17
Download
Date Close Price change Market cap Trading volume
3:47 PM $ 308.23
+0.00%
$ 15.41 million $ 1.13 million
3:46 PM $ 308.23
+0.00%
$ 15.41 million $ 1.13 million
3:45 PM $ 308.24
+0.00%
$ 15.41 million $ 1.13 million
3:44 PM $ 308.25
+0.00%
$ 15.41 million $ 1.11 million
3:43 PM $ 308.25
+0.00%
$ 15.41 million $ 1.11 million
3:42 PM $ 308.24
+0.00%
$ 15.41 million $ 1.11 million
3:41 PM $ 308.23
+0.00%
$ 15.41 million $ 1.11 million
3:40 PM $ 308.24
+0.03%
$ 15.41 million $ 1.11 million
3:39 PM $ 308.14
+0.00%
$ 15.41 million $ 1.1 million
3:38 PM $ 308.13
+0.00%
$ 15.41 million $ 1.1 million
3:37 PM $ 308.12
+0.00%
$ 15.41 million $ 1.1 million
3:36 PM $ 308.12
+0.00%
$ 15.41 million $ 1.1 million
3:35 PM $ 308.13
-0.01%
$ 15.41 million $ 1.1 million
3:34 PM $ 308.15
+0.00%
$ 15.41 million $ 1.09 million
3:33 PM $ 308.14
+0.00%
$ 15.41 million $ 1.09 million
3:32 PM $ 308.13
+0.00%
$ 15.41 million $ 1.09 million
3:31 PM $ 308.14
+0.00%
$ 15.41 million $ 1.09 million
3:30 PM $ 308.13
+0.01%
$ 15.41 million $ 1.09 million
3:29 PM $ 308.12
+0.03%
$ 15.41 million $ 1.08 million
3:28 PM $ 308
+0.00%
$ 15.41 million $ 1.08 million
3:27 PM $ 307.93
+0.00%
$ 15.41 million $ 1.08 million
3:26 PM $ 307.89
+0.00%
$ 15.41 million $ 1.08 million
3:25 PM $ 307.89
+0.02%
$ 15.41 million $ 1.08 million
3:24 PM $ 307.83
+0.00%
$ 15.39 million $ 1.08 million
3:23 PM $ 307.82
+0.00%
$ 15.39 million $ 1.08 million
3:22 PM $ 307.82
+0.00%
$ 15.39 million $ 1.08 million
3:21 PM $ 307.83
+0.00%
$ 15.39 million $ 1.08 million
3:20 PM $ 307.83
-0.01%
$ 15.39 million $ 1.08 million
3:19 PM $ 307.86
+0.00%
$ 15.39 million $ 1.08 million
3:18 PM $ 307.86
+0.00%
$ 15.39 million $ 1.08 million
3:17 PM $ 307.86
+0.00%
$ 15.39 million $ 1.08 million
3:16 PM $ 307.86
+0.00%
$ 15.39 million $ 1.08 million
3:15 PM $ 307.85
+0.00%
$ 15.39 million $ 1.08 million
3:14 PM $ 307.84
+0.00%
$ 15.39 million $ 1.08 million
3:13 PM $ 307.84
+0.00%
$ 15.39 million $ 1.08 million
3:12 PM $ 307.84
+0.00%
$ 15.39 million $ 1.08 million
3:11 PM $ 307.84
+0.00%
$ 15.39 million $ 1.08 million
3:10 PM $ 307.84
+0.00%
$ 15.39 million $ 1.08 million
3:09 PM $ 307.84
+0.00%
$ 15.39 million $ 1.07 million
3:08 PM $ 307.83
+0.00%
$ 15.39 million $ 1.07 million
3:07 PM $ 307.83
+0.00%
$ 15.39 million $ 1.07 million
3:06 PM $ 307.83
+0.00%
$ 15.39 million $ 1.07 million
3:05 PM $ 307.83
-0.01%
$ 15.39 million $ 1.07 million
3:04 PM $ 307.85
+0.00%
$ 15.39 million $ 1.07 million
3:03 PM $ 307.85
+0.00%
$ 15.39 million $ 1.07 million
3:02 PM $ 307.85
+0.00%
$ 15.39 million $ 1.07 million
3:01 PM $ 307.85
+0.00%
$ 15.39 million $ 1.06 million
3:00 PM $ 307.85
+0.00%
$ 15.39 million $ 1.06 million
2:59 PM $ 307.87
+0.00%
$ 15.39 million $ 1.06 million
2:58 PM $ 307.86
+0.00%
$ 15.39 million $ 1.06 million