Coinranking
UChain Historical Data
UCN
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 18, 6 PM | $313.53 | -1.90% | ||
| Sep 18, 5 PM | $319.59 | -1.61% | ||
| Sep 18, 4 PM | $326.34 | +3.21% | ||
| Sep 18, 3 PM | $316.43 | -1.19% | ||
| Sep 18, 2 PM | $320.23 | +7.80% | ||
| Sep 18, 1 PM | $297.05 | -5.05% | ||
| Sep 18, 12 PM | $310.64 | +24.08% | ||
| Sep 18, 11 AM | $250.35 | +24.69% | ||
| Sep 18, 10 AM | $199.14 | +2.72% | ||
| Sep 18, 9 AM | $193.87 | -2.72% | ||
| Sep 18, 8 AM | $199.28 | -2.47% | ||
| Sep 18, 7 AM | $211.97 | +18.32% | ||
| Sep 18, 6 AM | $179.16 | -2.27% | ||
| Sep 18, 5 AM | $183.31 | +25.21% | ||
| Sep 18, 4 AM | $139.41 | -1.14% | ||
| Sep 18, 3 AM | $141.21 | -0.88% | ||
| Sep 18, 2 AM | $142.47 | +1.03% | ||
| Sep 18, 1 AM | $141.02 | +0.67% | ||
| Sep 18, 12 AM | $140.08 | -0.61% | ||
| Sep 17, 11 PM | $140.94 | +0.13% | ||
| Sep 17, 10 PM | $140.76 | -0.32% | ||
| Sep 17, 9 PM | $141.2 | +1.60% | ||
| Sep 17, 8 PM | $138.98 | -0.84% | ||
| Sep 17, 7 PM | $140.15 | +1.10% | ||
| Sep 17, 6 PM | $137.96 | -0.46% | ||
| Sep 17, 5 PM | $138.59 | -1.31% | ||
| Sep 17, 4 PM | $139.87 | -0.50% | ||
| Sep 17, 3 PM | $140.14 | -0.04% | ||
| Sep 17, 2 PM | $139.41 | -0.64% | ||
| Sep 17, 1 PM | $142.4 | +2.85% | ||
| Sep 17, 12 PM | $138.44 | -0.47% | ||
| Sep 17, 11 AM | $139.1 | -0.57% | ||
| Sep 17, 10 AM | $139.89 | -4.76% | ||
| Sep 17, 9 AM | $146.89 | +8.53% | ||
| Sep 17, 8 AM | $135.34 | +1.56% | ||
| Sep 17, 7 AM | $133.26 | -2.24% | ||
| Sep 17, 6 AM | $136.32 | +4.05% | ||
| Sep 17, 5 AM | $131.01 | +0.03% | ||
| Sep 17, 4 AM | $130.97 | +2.89% | ||
| Sep 17, 3 AM | $127.3 | +5.92% | ||
| Sep 17, 2 AM | $120.18 | -0.60% | ||
| Sep 17, 1 AM | $120.91 | +0.35% | ||
| Sep 17, 12 AM | $120.48 | +0.12% | ||
| Sep 16, 11 PM | $120.34 | +0.00% | ||
| Sep 16, 10 PM | $120.81 | -1.35% | ||
| Sep 16, 9 PM | $122.46 | +0.18% | ||
| Sep 16, 8 PM | $122.25 | +1.79% | ||
| Sep 16, 7 PM | $120.09 | +0.01% | ||
| Sep 16, 6 PM | $120.09 | -1.32% | ||
| Sep 16, 5 PM | $121.69 | +1.32% | ||