UChain Historical Data

UCN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 347.33
+1.77%
$ 17.37 million $ 2.55 million
Mar 18, 2 PM $ 341.41
-0.05%
$ 17.07 million $ 2.58 million
Mar 18, 1 PM $ 345.41
-1.91%
$ 17.27 million $ 2.61 million
Mar 18, 12 PM $ 352.14
+3.69%
$ 17.61 million $ 2.62 million
Mar 18, 11 AM $ 339.63
-4.77%
$ 16.98 million $ 2.66 million
Mar 18, 10 AM $ 356.65
-1.23%
$ 17.83 million $ 2.78 million
Mar 18, 9 AM $ 361.1
-0.77%
$ 18.06 million $ 2.99 million
Mar 18, 8 AM $ 363.92
+0.73%
$ 18.2 million $ 3.04 million
Mar 18, 7 AM $ 361.28
-0.56%
$ 18.06 million $ 3.08 million
Mar 18, 6 AM $ 363.3
+0.17%
$ 18.17 million $ 3.12 million
Mar 18, 5 AM $ 362.69
+0.26%
$ 18.13 million $ 3.13 million
Mar 18, 4 AM $ 361.76
+0.02%
$ 18.09 million $ 3.12 million
Mar 18, 3 AM $ 361.69
+0.07%
$ 18.08 million $ 3.14 million
Mar 18, 2 AM $ 361.44
-0.33%
$ 18.07 million $ 3.2 million
Mar 18, 1 AM $ 362.65
-0.03%
$ 18.13 million $ 3.24 million
Mar 18, 12 AM $ 362.76
-0.02%
$ 18.14 million $ 3.24 million
Mar 17, 11 PM $ 362.83
+1.42%
$ 18.14 million $ 3.3 million
Mar 17, 10 PM $ 357.74
+2.94%
$ 17.89 million $ 3.23 million
Mar 17, 9 PM $ 347.51
+0.45%
$ 17.38 million $ 3.16 million
Mar 17, 8 PM $ 345.94
+1.03%
$ 17.3 million $ 3.25 million
Mar 17, 7 PM $ 342.4
+0.20%
$ 17.12 million $ 3.17 million
Mar 17, 6 PM $ 341.67
+0.73%
$ 17.08 million $ 3.18 million
Mar 17, 5 PM $ 339.37
-0.12%
$ 16.97 million $ 3.3 million
Mar 17, 4 PM $ 339.77
-6.48%
$ 16.99 million $ 3.38 million
Mar 17, 3 PM $ 363.25
+11.03%
$ 18.16 million $ 3.42 million
Mar 17, 2 PM $ 327.18
+0.46%
$ 16.36 million $ 3.41 million
Mar 17, 1 PM $ 325.68
+0.88%
$ 16.28 million $ 3.4 million
Mar 17, 12 PM $ 322.85
-0.17%
$ 16.14 million $ 3.37 million
Mar 17, 11 AM $ 323.39
-0.31%
$ 16.17 million $ 3.36 million
Mar 17, 10 AM $ 324.4
+5.29%
$ 16.22 million $ 3.25 million
Mar 17, 9 AM $ 308.09
-0.04%
$ 15.4 million $ 3.04 million
Mar 17, 8 AM $ 308.19
-0.07%
$ 15.41 million $ 2.99 million
Mar 17, 7 AM $ 308.41
-1.39%
$ 15.42 million $ 3.01 million
Mar 17, 6 AM $ 312.76
-0.26%
$ 15.64 million $ 2.97 million
Mar 17, 5 AM $ 313.56
+0.66%
$ 15.68 million $ 2.99 million
Mar 17, 4 AM $ 311.49
-0.57%
$ 15.57 million $ 3.09 million
Mar 17, 3 AM $ 313.27
+0.00%
$ 15.66 million $ 3.39 million
Mar 17, 2 AM $ 313.29
-0.05%
$ 15.66 million $ 3.63 million
Mar 17, 1 AM $ 313.45
-0.15%
$ 15.68 million $ 3.73 million
Mar 17, 12 AM $ 313.92
+0.06%
$ 15.7 million $ 3.71 million
Mar 16, 11 PM $ 313.74
+0.15%
$ 15.69 million $ 3.68 million
Mar 16, 10 PM $ 313.26
+0.32%
$ 15.66 million $ 3.58 million
Mar 16, 9 PM $ 312.28
-0.30%
$ 15.61 million $ 3.6 million
Mar 16, 8 PM $ 313.23
-0.29%
$ 15.66 million $ 3.52 million
Mar 16, 7 PM $ 314.16
+0.18%
$ 15.71 million $ 3.6 million
Mar 16, 6 PM $ 313.6
+0.10%
$ 15.68 million $ 3.82 million
Mar 16, 5 PM $ 313.3
+0.09%
$ 15.66 million $ 3.71 million
Mar 16, 4 PM $ 313.02
-0.66%
$ 15.65 million $ 3.66 million
Mar 16, 3 PM $ 315.11
+0.02%
$ 15.75 million $ 3.74 million
Mar 16, 2 PM $ 317.61
-0.34%
$ 15.88 million $ 3.82 million