UChain Historical Data

UCN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 315.11
+0.02%
$ 15.75 million $ 3.74 million
Mar 16, 2 PM $ 317.61
-0.34%
$ 15.88 million $ 3.82 million
Mar 16, 1 PM $ 318.71
-0.26%
$ 15.94 million $ 3.81 million
Mar 16, 12 PM $ 319.5
+0.03%
$ 15.97 million $ 3.87 million
Mar 16, 11 AM $ 319.31
+1.17%
$ 15.97 million $ 3.94 million
Mar 16, 10 AM $ 315.69
+0.14%
$ 15.78 million $ 3.96 million
Mar 16, 9 AM $ 315.27
-0.22%
$ 15.76 million $ 3.95 million
Mar 16, 8 AM $ 315.94
+0.67%
$ 15.8 million $ 3.97 million
Mar 16, 7 AM $ 313.83
+1.21%
$ 15.69 million $ 3.96 million
Mar 16, 6 AM $ 310.06
+0.06%
$ 15.5 million $ 4.1 million
Mar 16, 5 AM $ 309.86
+0.11%
$ 15.49 million $ 4.14 million
Mar 16, 4 AM $ 309.52
-0.11%
$ 15.48 million $ 4.07 million
Mar 16, 3 AM $ 309.84
+0.04%
$ 15.49 million $ 3.7 million
Mar 16, 2 AM $ 309.71
-1.43%
$ 15.49 million $ 3.39 million
Mar 16, 1 AM $ 314.21
+0.09%
$ 15.71 million $ 3.25 million
Mar 16, 12 AM $ 313.94
-0.23%
$ 15.7 million $ 3.28 million
Mar 15, 11 PM $ 314.66
-0.19%
$ 15.73 million $ 3.27 million
Mar 15, 10 PM $ 315.27
-0.66%
$ 15.76 million $ 3.24 million
Mar 15, 9 PM $ 317.36
+0.30%
$ 15.87 million $ 3.22 million
Mar 15, 8 PM $ 316.43
-0.18%
$ 15.82 million $ 3.23 million
Mar 15, 7 PM $ 316.99
+0.06%
$ 15.85 million $ 3.37 million
Mar 15, 6 PM $ 316.81
+0.71%
$ 15.84 million $ 3.2 million
Mar 15, 5 PM $ 314.56
-0.99%
$ 15.73 million $ 3.33 million
Mar 15, 4 PM $ 317.7
-3.21%
$ 15.88 million $ 3.58 million
Mar 15, 3 PM $ 328.23
+2.39%
$ 16.41 million $ 3.53 million
Mar 15, 2 PM $ 319.97
-0.51%
$ 16 million $ 3.45 million
Mar 15, 1 PM $ 322.64
+0.21%
$ 16.13 million $ 3.47 million
Mar 15, 12 PM $ 321.94
-5.41%
$ 16.1 million $ 3.45 million
Mar 15, 11 AM $ 340.35
+0.48%
$ 17.02 million $ 3.42 million
Mar 15, 10 AM $ 326.93
+1.66%
$ 16.35 million $ 3.11 million
Mar 15, 9 AM $ 321.59
-0.69%
$ 16.08 million $ 3.39 million
Mar 15, 8 AM $ 324.03
+0.68%
$ 16.2 million $ 3.36 million
Mar 15, 7 AM $ 321.83
-0.03%
$ 16.09 million $ 3.32 million
Mar 15, 6 AM $ 321.94
+0.03%
$ 16.1 million $ 3.19 million
Mar 15, 5 AM $ 321.85
+0.01%
$ 16.09 million $ 3.1 million
Mar 15, 4 AM $ 321.82
-0.02%
$ 16.09 million $ 3.08 million
Mar 15, 3 AM $ 321.88
+0.01%
$ 16.09 million $ 3.08 million
Mar 15, 2 AM $ 321.85
+0.00%
$ 16.09 million $ 3.05 million
Mar 15, 1 AM $ 321.86
+0.02%
$ 16.09 million $ 3.04 million
Mar 15, 12 AM $ 321.79
-0.03%
$ 16.09 million $ 3.16 million
Mar 14, 11 PM $ 321.89
+0.00%
$ 16.09 million $ 3.19 million
Mar 14, 10 PM $ 321.87
+0.02%
$ 16.09 million $ 3.18 million
Mar 14, 9 PM $ 321.81
+0.39%
$ 16.09 million $ 3.21 million
Mar 14, 8 PM $ 320.56
+0.07%
$ 16.03 million $ 3.21 million
Mar 14, 7 PM $ 320.33
-0.07%
$ 16.02 million $ 3.08 million
Mar 14, 6 PM $ 320.55
-0.14%
$ 16.03 million $ 3.21 million
Mar 14, 5 PM $ 320.99
+0.17%
$ 16.05 million $ 3.05 million
Mar 14, 4 PM $ 320.44
+0.13%
$ 16.02 million $ 2.93 million
Mar 14, 3 PM $ 320.02
+0.15%
$ 16 million $ 2.97 million
Mar 14, 2 PM $ 319.55
-0.02%
$ 15.98 million $ 3.02 million