UChain Historical Data

UCN Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 351.37
+0.00%
$ 17.57 million $ 1.55 million
May 16, 4 AM $ 351.35
+0.02%
$ 17.57 million $ 1.56 million
May 16, 3 AM $ 351.3
+0.00%
$ 17.57 million $ 1.55 million
May 16, 2 AM $ 351.31
+0.01%
$ 17.57 million $ 1.54 million
May 16, 1 AM $ 351.26
+0.01%
$ 17.56 million $ 1.57 million
May 16, 12 AM $ 351.21
-0.02%
$ 17.56 million $ 1.57 million
May 15, 11 PM $ 351.27
+0.01%
$ 17.56 million $ 1.55 million
May 15, 10 PM $ 351.23
+0.01%
$ 17.56 million $ 1.54 million
May 15, 9 PM $ 351.18
-0.03%
$ 17.56 million $ 1.54 million
May 15, 8 PM $ 351.27
+0.01%
$ 17.56 million $ 1.55 million
May 15, 7 PM $ 351.25
+0.04%
$ 17.56 million $ 1.53 million
May 15, 6 PM $ 351.11
-0.04%
$ 17.56 million $ 1.44 million
May 15, 5 PM $ 351.24
+1.27%
$ 17.56 million $ 1.38 million
May 15, 4 PM $ 346.82
-1.90%
$ 17.34 million $ 1.38 million
May 15, 3 PM $ 353.54
+0.00%
$ 17.68 million $ 1.34 million
May 15, 2 PM $ 353.7
+0.84%
$ 17.68 million $ 1.49 million
May 15, 1 PM $ 350.76
-0.14%
$ 17.54 million $ 1.7 million
May 15, 12 PM $ 351.26
-0.01%
$ 17.56 million $ 1.81 million
May 15, 11 AM $ 351.29
+0.32%
$ 17.56 million $ 1.82 million
May 15, 10 AM $ 350.05
-0.05%
$ 17.5 million $ 1.85 million
May 15, 9 AM $ 350.24
+0.02%
$ 17.51 million $ 1.88 million
May 15, 8 AM $ 350.18
+0.00%
$ 17.51 million $ 1.91 million
May 15, 7 AM $ 350.18
-0.05%
$ 17.51 million $ 1.91 million
May 15, 6 AM $ 350.34
+0.00%
$ 17.52 million $ 1.9 million
May 15, 5 AM $ 350.34
+0.02%
$ 17.52 million $ 1.9 million
May 15, 4 AM $ 350.27
-0.10%
$ 17.51 million $ 1.92 million
May 15, 3 AM $ 350.62
-0.01%
$ 17.53 million $ 1.95 million
May 15, 2 AM $ 350.67
+0.07%
$ 17.53 million $ 1.97 million
May 15, 1 AM $ 350.41
+0.03%
$ 17.52 million $ 1.94 million
May 15, 12 AM $ 350.31
+0.01%
$ 17.52 million $ 1.95 million
May 14, 11 PM $ 350.29
-0.06%
$ 17.51 million $ 1.95 million
May 14, 10 PM $ 350.48
-0.02%
$ 17.52 million $ 1.95 million
May 14, 9 PM $ 350.55
+0.12%
$ 17.53 million $ 1.96 million
May 14, 8 PM $ 350.14
+0.01%
$ 17.51 million $ 1.94 million
May 14, 7 PM $ 350.12
-0.01%
$ 17.51 million $ 1.98 million
May 14, 6 PM $ 350.18
+0.01%
$ 17.51 million $ 2.01 million
May 14, 5 PM $ 350.13
+0.00%
$ 17.51 million $ 2.03 million
May 14, 4 PM $ 350.12
-0.04%
$ 17.51 million $ 2.06 million
May 14, 3 PM $ 350.26
-0.03%
$ 17.51 million $ 2.11 million
May 14, 2 PM $ 350.31
+0.03%
$ 17.52 million $ 1.92 million
May 14, 1 PM $ 350.22
-0.03%
$ 17.51 million $ 1.7 million
May 14, 12 PM $ 350.33
+0.02%
$ 17.52 million $ 1.65 million
May 14, 11 AM $ 350.27
-0.05%
$ 17.51 million $ 1.66 million
May 14, 10 AM $ 350.43
-0.06%
$ 17.52 million $ 1.69 million
May 14, 9 AM $ 350.64
+0.04%
$ 17.53 million $ 1.86 million
May 14, 8 AM $ 350.5
-0.07%
$ 17.52 million $ 1.93 million
May 14, 7 AM $ 350.75
-0.10%
$ 17.54 million $ 1.91 million
May 14, 6 AM $ 351.11
-0.02%
$ 17.56 million $ 1.91 million
May 14, 5 AM $ 351.16
-0.06%
$ 17.56 million $ 1.88 million
May 14, 4 AM $ 351.37
+0.03%
$ 17.57 million $ 1.86 million