UChain Historical Data

UCN Page 19
Download
Date Close Price change Market cap Trading volume
8:42 AM $ 203.84
+0.00%
$ 10.19 million $ 1.25 million
8:41 AM $ 203.84
+0.00%
$ 10.19 million $ 1.25 million
8:40 AM $ 203.84
+0.00%
$ 10.19 million $ 1.25 million
8:39 AM $ 203.83
+0.00%
$ 10.19 million $ 1.25 million
8:38 AM $ 203.83
+0.00%
$ 10.19 million $ 1.25 million
8:37 AM $ 203.83
+0.00%
$ 10.19 million $ 1.25 million
8:36 AM $ 203.82
-0.01%
$ 10.19 million $ 1.25 million
8:35 AM $ 203.84
-0.01%
$ 10.19 million $ 1.25 million
8:09 AM $ 203.89
+0.00%
$ 10.19 million $ 1.25 million
8:08 AM $ 203.84
-0.01%
$ 10.19 million $ 1.25 million
8:07 AM $ 203.87
+0.00%
$ 10.19 million $ 1.25 million
8:04 AM $ 203.89
+0.00%
$ 10.19 million $ 1.25 million
8:03 AM $ 203.9
+0.00%
$ 10.19 million $ 1.25 million
8:02 AM $ 203.89
+0.00%
$ 10.19 million $ 1.25 million
8:01 AM $ 203.89
+0.00%
$ 10.19 million $ 1.25 million
8:00 AM $ 203.88
+0.00%
$ 10.19 million $ 1.25 million
7:59 AM $ 203.88
+0.00%
$ 10.19 million $ 1.25 million
7:57 AM $ 203.9
+0.01%
$ 10.19 million $ 1.25 million
7:56 AM $ 203.88
+0.00%
$ 10.19 million $ 1.25 million
7:55 AM $ 203.89
+0.01%
$ 10.19 million $ 1.25 million
7:54 AM $ 203.87
+0.00%
$ 10.19 million $ 1.25 million
7:53 AM $ 203.87
+0.00%
$ 10.19 million $ 1.25 million
7:52 AM $ 203.87
+0.00%
$ 10.19 million $ 1.25 million
7:51 AM $ 203.87
+0.00%
$ 10.19 million $ 1.25 million
7:50 AM $ 203.88
+0.00%
$ 10.19 million $ 1.25 million
7:48 AM $ 203.88
+0.00%
$ 10.19 million $ 1.25 million
7:47 AM $ 203.88
+0.01%
$ 10.19 million $ 1.25 million
7:46 AM $ 203.87
+0.00%
$ 10.19 million $ 1.25 million
7:45 AM $ 203.87
+0.00%
$ 10.19 million $ 1.25 million
7:44 AM $ 203.87
+0.00%
$ 10.19 million $ 1.25 million
7:43 AM $ 203.88
+0.00%
$ 10.19 million $ 1.25 million
7:42 AM $ 203.87
+0.00%
$ 10.19 million $ 1.25 million
7:41 AM $ 203.87
+0.00%
$ 10.19 million $ 1.25 million
7:40 AM $ 203.88
-0.01%
$ 10.19 million $ 1.25 million
7:38 AM $ 203.89
+0.00%
$ 10.19 million $ 1.25 million
7:37 AM $ 203.88
+0.00%
$ 10.19 million $ 1.25 million
7:36 AM $ 203.89
+0.00%
$ 10.19 million $ 1.25 million
7:35 AM $ 203.88
+0.01%
$ 10.19 million $ 1.25 million
7:34 AM $ 203.87
+0.01%
$ 10.19 million $ 1.25 million
7:33 AM $ 203.86
+0.00%
$ 10.19 million $ 1.25 million
7:32 AM $ 203.85
+0.00%
$ 10.19 million $ 1.25 million
7:31 AM $ 203.86
+0.00%
$ 10.19 million $ 1.25 million
7:30 AM $ 203.85
-0.01%
$ 10.19 million $ 1.25 million
7:29 AM $ 203.88
+0.00%
$ 10.19 million $ 1.25 million
7:28 AM $ 203.88
+0.01%
$ 10.19 million $ 1.25 million
7:27 AM $ 203.87
+0.00%
$ 10.19 million $ 1.25 million
7:26 AM $ 203.88
+0.00%
$ 10.19 million $ 1.25 million
7:25 AM $ 203.88
+0.01%
$ 10.19 million $ 1.25 million
7:24 AM $ 203.86
+0.00%
$ 10.19 million $ 1.25 million
7:23 AM $ 203.86
+0.00%
$ 10.19 million $ 1.25 million