Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UChain Historical Data

UCN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27 $1,447.04
+2.18%
$72.49 million $88.73 million
Oct 20 $1,403.07
+2.36%
$141.61 million $59.04 million
Oct 13 $1,370.09
+2.81%
$137.07 million $71.04 million
Oct 6 $1,324.88
+2.31%
$133.26 million $70.72 million
Sep 29 $1,293.76
+0.31%
$129.5 million $48.79 million
Sep 22 $1,129.24
+1.20%
$128.97 million $45.48 million
Sep 15 $1,115.77
+1.76%
$111.59 million $40.99 million
Sep 8 $1,107.09
-12.90%
$109.78 million $30.36 million
Sep 1 $1,301.03
+1.98%
$126.35 million $17.17 million
Aug 25 $1,263.62
+4.54K%
$127.54 million $5.44 million
Download