UChain Historical Data

UCN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 319.55
-0.02%
$ 15.98 million $ 3.02 million
Mar 14, 1 PM $ 319.61
-0.05%
$ 15.98 million $ 3.05 million
Mar 14, 12 PM $ 319.72
-0.01%
$ 15.99 million $ 3.01 million
Mar 14, 11 AM $ 320.02
-0.90%
$ 16 million $ 2.99 million
Mar 14, 10 AM $ 322.93
-6.21%
$ 16.15 million $ 3.01 million
Mar 14, 9 AM $ 344.33
-0.44%
$ 17.22 million $ 3.04 million
Mar 14, 8 AM $ 345.84
-0.29%
$ 17.29 million $ 3.24 million
Mar 14, 7 AM $ 346.84
-0.17%
$ 17.34 million $ 3.46 million
Mar 14, 6 AM $ 347.42
-0.05%
$ 17.37 million $ 3.54 million
Mar 14, 5 AM $ 347.59
-0.02%
$ 17.38 million $ 3.64 million
Mar 14, 4 AM $ 347.66
+0.03%
$ 17.38 million $ 3.69 million
Mar 14, 3 AM $ 347.56
+0.02%
$ 17.38 million $ 3.71 million
Mar 14, 2 AM $ 347.49
+0.00%
$ 17.37 million $ 3.74 million
Mar 14, 1 AM $ 347.49
-0.04%
$ 17.37 million $ 3.74 million
Mar 14, 12 AM $ 347.62
-0.76%
$ 17.38 million $ 3.58 million
Mar 13, 11 PM $ 350.26
-0.15%
$ 17.51 million $ 3.51 million
Mar 13, 10 PM $ 350.79
-0.06%
$ 17.54 million $ 3.48 million
Mar 13, 9 PM $ 351.02
-0.06%
$ 17.55 million $ 3.46 million
Mar 13, 8 PM $ 351.23
-0.04%
$ 17.56 million $ 3.43 million
Mar 13, 7 PM $ 351.38
-1.86%
$ 17.57 million $ 3.4 million
Mar 13, 6 PM $ 358.04
+1.63%
$ 17.9 million $ 3.34 million
Mar 13, 5 PM $ 352.3
-1.17%
$ 17.62 million $ 3.47 million
Mar 13, 4 PM $ 356.49
-0.78%
$ 17.82 million $ 3.44 million
Mar 13, 3 PM $ 359.31
-0.29%
$ 17.97 million $ 3.39 million
Mar 13, 2 PM $ 360.37
+0.52%
$ 18.02 million $ 3.33 million
Mar 13, 1 PM $ 358.5
-0.35%
$ 17.92 million $ 3.3 million
Mar 13, 12 PM $ 359.75
-1.86%
$ 17.99 million $ 3.31 million
Mar 13, 11 AM $ 366.57
+0.22%
$ 18.33 million $ 3.4 million
Mar 13, 10 AM $ 365.26
-2.42%
$ 18.26 million $ 3.45 million
Mar 13, 9 AM $ 374.38
+4.20%
$ 18.72 million $ 3.45 million
Mar 13, 8 AM $ 359.3
-1.23%
$ 17.97 million $ 3.31 million
Mar 13, 7 AM $ 363.77
+0.07%
$ 18.19 million $ 3.16 million
Mar 13, 6 AM $ 363.54
+1.18%
$ 18.18 million $ 3.1 million
Mar 13, 5 AM $ 359.3
-1.45%
$ 17.97 million $ 2.98 million
Mar 13, 4 AM $ 364.58
-0.02%
$ 18.23 million $ 2.96 million
Mar 13, 3 AM $ 364.66
+0.24%
$ 18.23 million $ 2.98 million
Mar 13, 2 AM $ 363.79
+0.44%
$ 18.19 million $ 3.03 million
Mar 13, 1 AM $ 362.2
-0.81%
$ 18.11 million $ 3.24 million
Mar 13, 12 AM $ 365.16
+0.26%
$ 18.26 million $ 3.42 million
Mar 12, 11 PM $ 364.21
+0.53%
$ 18.21 million $ 3.47 million
Mar 12, 10 PM $ 362.28
+0.04%
$ 18.11 million $ 3.57 million
Mar 12, 9 PM $ 362.15
+0.08%
$ 18.11 million $ 3.63 million
Mar 12, 8 PM $ 361.87
+0.01%
$ 18.09 million $ 3.65 million
Mar 12, 7 PM $ 361.84
-0.45%
$ 18.09 million $ 3.58 million
Mar 12, 6 PM $ 363.41
+0.22%
$ 18.17 million $ 3.49 million
Mar 12, 5 PM $ 362.62
-0.52%
$ 18.13 million $ 3.37 million
Mar 12, 4 PM $ 364.5
-0.04%
$ 18.23 million $ 3.24 million
Mar 12, 3 PM $ 364.62
+0.49%
$ 18.23 million $ 3.23 million
Mar 12, 2 PM $ 362.84
-0.40%
$ 18.14 million $ 3.24 million
Mar 12, 1 PM $ 364.29
-3.31%
$ 18.21 million $ 3.31 million