UChain Historical Data

UCN Page 20
Download
Date Close Price change Market cap Trading volume
9:37 AM $ 208.03
+0.00%
$ 10.4 million $ 1.27 million
9:36 AM $ 208.04
+0.00%
$ 10.4 million $ 1.27 million
9:35 AM $ 208.03
+0.00%
$ 10.4 million $ 1.27 million
9:34 AM $ 208.03
+0.00%
$ 10.4 million $ 1.27 million
9:33 AM $ 208.03
+0.01%
$ 10.4 million $ 1.27 million
9:32 AM $ 208.02
-0.01%
$ 10.4 million $ 1.27 million
9:31 AM $ 208.04
+0.00%
$ 10.4 million $ 1.27 million
9:30 AM $ 208.03
+0.00%
$ 10.4 million $ 1.27 million
9:29 AM $ 208.02
+0.00%
$ 10.4 million $ 1.27 million
9:28 AM $ 208.01
+0.00%
$ 10.4 million $ 1.27 million
9:27 AM $ 208.02
+0.01%
$ 10.4 million $ 1.27 million
9:26 AM $ 208.01
+0.00%
$ 10.4 million $ 1.27 million
9:25 AM $ 208.01
+0.00%
$ 10.4 million $ 1.27 million
9:24 AM $ 208.01
-0.01%
$ 10.4 million $ 1.27 million
9:23 AM $ 208.02
+0.00%
$ 10.4 million $ 1.27 million
9:22 AM $ 208.01
+0.00%
$ 10.4 million $ 1.27 million
9:21 AM $ 208.01
+0.00%
$ 10.4 million $ 1.27 million
9:20 AM $ 208.01
+0.01%
$ 10.4 million $ 1.26 million
9:19 AM $ 207.99
+0.00%
$ 10.4 million $ 1.26 million
9:18 AM $ 208
+0.00%
$ 10.4 million $ 1.26 million
9:17 AM $ 208.01
+0.01%
$ 10.4 million $ 1.26 million
9:16 AM $ 207.98
+0.00%
$ 10.4 million $ 1.26 million
9:15 AM $ 207.99
+0.00%
$ 10.4 million $ 1.26 million
9:14 AM $ 207.99
+0.00%
$ 10.4 million $ 1.26 million
9:13 AM $ 208
+0.00%
$ 10.4 million $ 1.26 million
9:12 AM $ 207.99
+0.00%
$ 10.4 million $ 1.26 million
9:11 AM $ 208
+0.00%
$ 10.4 million $ 1.26 million
9:10 AM $ 207.99
+0.00%
$ 10.4 million $ 1.26 million
9:09 AM $ 207.99
+0.00%
$ 10.4 million $ 1.26 million
9:08 AM $ 207.98
+0.00%
$ 10.4 million $ 1.26 million
9:07 AM $ 207.99
+0.00%
$ 10.4 million $ 1.26 million
9:06 AM $ 207.98
-0.01%
$ 10.4 million $ 1.26 million
9:05 AM $ 208
+0.20%
$ 10.4 million $ 1.26 million
9:04 AM $ 207.57
+0.00%
$ 10.38 million $ 1.26 million
9:03 AM $ 207.56
-0.01%
$ 10.38 million $ 1.26 million
9:02 AM $ 207.57
+0.01%
$ 10.38 million $ 1.26 million
9:01 AM $ 207.54
+0.27%
$ 10.38 million $ 1.26 million
9:00 AM $ 206.99
+1.45%
$ 10.38 million $ 1.25 million
8:59 AM $ 203.82
+0.00%
$ 10.19 million $ 1.25 million
8:58 AM $ 203.83
+0.00%
$ 10.19 million $ 1.25 million
8:57 AM $ 203.81
+0.00%
$ 10.19 million $ 1.25 million
8:56 AM $ 203.81
+0.00%
$ 10.19 million $ 1.25 million
8:55 AM $ 203.8
+0.00%
$ 10.19 million $ 1.25 million
8:54 AM $ 203.79
+0.00%
$ 10.19 million $ 1.25 million
8:53 AM $ 203.84
+0.00%
$ 10.19 million $ 1.25 million
8:52 AM $ 203.84
+0.00%
$ 10.19 million $ 1.25 million
8:51 AM $ 203.83
+0.00%
$ 10.19 million $ 1.25 million
8:50 AM $ 203.83
+0.00%
$ 10.19 million $ 1.25 million
8:49 AM $ 203.83
-0.01%
$ 10.19 million $ 1.25 million
8:48 AM $ 203.84
+0.00%
$ 10.19 million $ 1.25 million