UChain Historical Data

UCN Page 20
Download
Date Close Price change Market cap Trading volume
6:08 PM $ 308.11
+0.00%
$ 15.41 million $ 1.26 million
6:07 PM $ 308.11
+0.00%
$ 15.41 million $ 1.26 million
6:06 PM $ 308.11
+0.00%
$ 15.41 million $ 1.26 million
6:05 PM $ 308.11
+0.01%
$ 15.41 million $ 1.26 million
6:04 PM $ 308.09
+0.01%
$ 15.4 million $ 1.24 million
6:03 PM $ 308.07
+0.00%
$ 15.4 million $ 1.24 million
6:02 PM $ 308.06
+0.00%
$ 15.4 million $ 1.24 million
6:01 PM $ 308.05
+0.00%
$ 15.4 million $ 1.24 million
6:00 PM $ 308.07
+0.00%
$ 15.4 million $ 1.24 million
5:59 PM $ 308.07
+0.00%
$ 15.4 million $ 1.23 million
5:58 PM $ 308.07
+0.00%
$ 15.4 million $ 1.23 million
5:57 PM $ 308.06
+0.00%
$ 15.4 million $ 1.23 million
5:56 PM $ 308.05
+0.00%
$ 15.4 million $ 1.23 million
5:55 PM $ 308.05
+0.00%
$ 15.4 million $ 1.23 million
5:54 PM $ 308.04
+0.00%
$ 15.4 million $ 1.22 million
5:53 PM $ 308.04
+0.00%
$ 15.4 million $ 1.22 million
5:52 PM $ 308.04
+0.00%
$ 15.4 million $ 1.22 million
5:51 PM $ 308.03
+0.00%
$ 15.4 million $ 1.22 million
5:50 PM $ 308.02
+0.00%
$ 15.4 million $ 1.22 million
5:49 PM $ 308.03
+0.00%
$ 15.4 million $ 1.22 million
5:48 PM $ 308.02
+0.00%
$ 15.4 million $ 1.22 million
5:47 PM $ 308
+0.00%
$ 15.4 million $ 1.22 million
5:46 PM $ 308.01
+0.00%
$ 15.4 million $ 1.22 million
5:45 PM $ 308
+0.00%
$ 15.4 million $ 1.22 million
5:44 PM $ 308.01
+0.00%
$ 15.4 million $ 1.2 million
5:43 PM $ 308.01
+0.00%
$ 15.4 million $ 1.21 million
5:42 PM $ 308.01
+0.00%
$ 15.4 million $ 1.21 million
5:41 PM $ 308.01
+0.00%
$ 15.4 million $ 1.21 million
5:40 PM $ 308.01
-0.03%
$ 15.4 million $ 1.2 million
5:39 PM $ 308.11
+0.00%
$ 15.41 million $ 1.2 million
5:38 PM $ 308.1
+0.00%
$ 15.41 million $ 1.2 million
5:37 PM $ 308.11
+0.00%
$ 15.41 million $ 1.2 million
5:36 PM $ 308.1
+0.00%
$ 15.41 million $ 1.2 million
5:35 PM $ 308.1
+0.00%
$ 15.41 million $ 1.2 million
5:34 PM $ 308.09
-0.01%
$ 15.4 million $ 1.19 million
5:33 PM $ 308.11
+0.00%
$ 15.4 million $ 1.19 million
5:32 PM $ 308.11
+0.00%
$ 15.4 million $ 1.19 million
5:31 PM $ 308.11
+0.00%
$ 15.4 million $ 1.19 million
5:30 PM $ 308.12
+0.00%
$ 15.4 million $ 1.19 million
5:28 PM $ 308.1
+0.00%
$ 15.4 million $ 1.19 million
5:27 PM $ 308.1
+0.00%
$ 15.4 million $ 1.19 million
5:26 PM $ 308.1
+0.00%
$ 15.4 million $ 1.19 million
5:25 PM $ 308.11
+0.00%
$ 15.4 million $ 1.19 million
5:24 PM $ 308.08
-0.01%
$ 15.4 million $ 1.18 million
5:23 PM $ 308.09
+0.00%
$ 15.4 million $ 1.18 million
5:22 PM $ 308.1
+0.00%
$ 15.4 million $ 1.18 million
5:21 PM $ 308.09
+0.00%
$ 15.4 million $ 1.18 million
5:20 PM $ 308.1
+0.00%
$ 15.4 million $ 1.18 million
5:19 PM $ 308.1
+0.00%
$ 15.4 million $ 1.18 million
5:18 PM $ 308.11
+0.00%
$ 15.4 million $ 1.18 million