UChain Historical Data

UCN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 362.84
-0.40%
$ 18.14 million $ 3.24 million
Mar 12, 1 PM $ 364.29
-3.31%
$ 18.21 million $ 3.31 million
Mar 12, 12 PM $ 376.77
-1.72%
$ 18.84 million $ 3.34 million
Mar 12, 11 AM $ 383.36
+0.39%
$ 19.17 million $ 3.37 million
Mar 12, 10 AM $ 381.87
+2.14%
$ 19.09 million $ 3.35 million
Mar 12, 9 AM $ 373.59
-5.47%
$ 18.68 million $ 3.32 million
Mar 12, 8 AM $ 395.22
+0.02%
$ 19.76 million $ 3.3 million
Mar 12, 7 AM $ 395.15
+1.28%
$ 19.76 million $ 3.44 million
Mar 12, 6 AM $ 390.17
+0.01%
$ 19.51 million $ 3.61 million
Mar 12, 5 AM $ 390.11
-0.01%
$ 19.51 million $ 3.7 million
Mar 12, 4 AM $ 390.17
-0.22%
$ 19.51 million $ 3.71 million
Mar 12, 3 AM $ 391.09
+3.61%
$ 19.55 million $ 3.74 million
Mar 12, 2 AM $ 377.48
-2.10%
$ 18.87 million $ 3.77 million
Mar 12, 1 AM $ 386.2
-4.63%
$ 19.31 million $ 3.55 million
Mar 12, 12 AM $ 404.92
+0.97%
$ 20.25 million $ 3.4 million
Mar 11, 11 PM $ 401.02
+0.18%
$ 20.05 million $ 3.37 million
Mar 11, 10 PM $ 400.26
+0.21%
$ 20.01 million $ 3.28 million
Mar 11, 9 PM $ 399.42
+0.16%
$ 19.97 million $ 3.26 million
Mar 11, 8 PM $ 398.78
-0.08%
$ 19.94 million $ 3.32 million
Mar 11, 7 PM $ 399.11
+0.52%
$ 19.96 million $ 3.31 million
Mar 11, 6 PM $ 397.06
-0.04%
$ 19.85 million $ 3.44 million
Mar 11, 5 PM $ 397.22
+0.66%
$ 19.86 million $ 3.55 million
Mar 11, 4 PM $ 394.63
+0.00%
$ 19.73 million $ 3.64 million
Mar 11, 3 PM $ 394.64
-1.30%
$ 19.73 million $ 3.73 million
Mar 11, 2 PM $ 399.83
-1.31%
$ 19.99 million $ 3.74 million
Mar 11, 1 PM $ 405.13
+0.63%
$ 20.26 million $ 3.68 million
Mar 11, 12 PM $ 402.59
-0.75%
$ 20.13 million $ 3.64 million
Mar 11, 11 AM $ 404.59
+0.31%
$ 20.23 million $ 3.58 million
Mar 11, 10 AM $ 403.33
-0.01%
$ 20.17 million $ 3.8 million
Mar 11, 9 AM $ 403.37
-0.18%
$ 20.17 million $ 4.07 million
Mar 11, 8 AM $ 404.1
-0.45%
$ 20.21 million $ 4.1 million
Mar 11, 7 AM $ 405.94
-2.19%
$ 20.3 million $ 3.94 million
Mar 11, 6 AM $ 415.02
+0.05%
$ 20.75 million $ 3.73 million
Mar 11, 5 AM $ 414.79
+0.10%
$ 20.74 million $ 3.7 million
Mar 11, 4 AM $ 414.36
-0.65%
$ 20.72 million $ 3.71 million
Mar 11, 3 AM $ 417.08
-0.37%
$ 20.85 million $ 3.68 million
Mar 11, 2 AM $ 418.64
+0.73%
$ 20.93 million $ 3.64 million
Mar 11, 1 AM $ 415.62
-0.35%
$ 20.78 million $ 3.69 million
Mar 11, 12 AM $ 417.08
-0.61%
$ 20.85 million $ 3.7 million
Mar 10, 11 PM $ 419.64
+2.68%
$ 20.98 million $ 3.74 million
Mar 10, 10 PM $ 408.69
+1.31%
$ 20.43 million $ 3.74 million
Mar 10, 9 PM $ 403.4
-4.16%
$ 20.17 million $ 3.68 million
Mar 10, 8 PM $ 420.93
+0.21%
$ 21.05 million $ 3.62 million
Mar 10, 7 PM $ 420.06
-0.29%
$ 21 million $ 3.59 million
Mar 10, 6 PM $ 421.26
+0.27%
$ 21.06 million $ 3.48 million
Mar 10, 5 PM $ 420.14
-2.27%
$ 21.01 million $ 3.41 million
Mar 10, 4 PM $ 431.07
+6.01%
$ 21.55 million $ 3.32 million
Mar 10, 3 PM $ 406.64
+0.86%
$ 20.33 million $ 3.26 million
Mar 10, 2 PM $ 403.19
+6.35%
$ 20.16 million $ 3.4 million
Mar 10, 1 PM $ 379.1
-6.50%
$ 18.95 million $ 3.49 million