Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UChain Historical Data

UCN Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:51 AM $143.88
+0.00%
$7.19 million $512,611
10:50 AM $143.87
+0.00%
$7.19 million $512,693
10:49 AM $143.86
+0.00%
$7.19 million $512,772
10:48 AM $143.82
-0.02%
$7.19 million $512,795
10:47 AM $143.84
+0.00%
$7.19 million $506,081
10:46 AM $143.84
+0.00%
$7.19 million $506,090
10:45 AM $143.84
+0.00%
$7.19 million $506,127
10:44 AM $143.83
+0.00%
$7.19 million $506,130
10:43 AM $143.83
-0.02%
$7.19 million $506,175
10:42 AM $143.87
+0.00%
$7.19 million $503,199
10:41 AM $143.88
+0.00%
$7.19 million $503,266
10:40 AM $143.88
+0.00%
$7.19 million $503,326
10:39 AM $143.88
+0.00%
$7.19 million $503,313
10:38 AM $143.84
+0.00%
$7.19 million $503,309
10:37 AM $143.84
+0.00%
$7.19 million $500,138
10:36 AM $143.83
+0.00%
$7.19 million $500,119
10:35 AM $143.79
+0.00%
$7.19 million $500,061
10:34 AM $143.79
+0.00%
$7.19 million $500,024
10:33 AM $143.8
-0.02%
$7.19 million $499,905
10:32 AM $143.82
+0.00%
$7.19 million $492,259
10:31 AM $143.84
+0.00%
$7.19 million $492,190
10:30 AM $143.84
+0.00%
$7.19 million $492,123
10:29 AM $143.85
+0.00%
$7.19 million $492,052
10:28 AM $143.85
-0.01%
$7.19 million $492,022
10:27 AM $143.87
+0.00%
$7.19 million $488,377
10:26 AM $143.89
+0.00%
$7.19 million $488,430
10:25 AM $143.89
+0.00%
$7.19 million $488,499
10:24 AM $143.89
+0.00%
$7.19 million $488,538
10:23 AM $143.88
+0.00%
$7.19 million $488,582
10:22 AM $143.89
+0.00%
$7.19 million $485,471
10:21 AM $143.9
+0.00%
$7.19 million $485,600
10:20 AM $143.92
+0.00%
$7.19 million $485,691
10:19 AM $143.92
+0.00%
$7.2 million $485,726
10:18 AM $143.92
+0.01%
$7.2 million $485,732
10:17 AM $143.9
+0.00%
$7.2 million $482,356
10:16 AM $143.92
+0.00%
$7.2 million $482,344
10:15 AM $143.92
+0.00%
$7.2 million $482,380
10:14 AM $143.87
+0.00%
$7.19 million $482,367
10:13 AM $143.86
+0.01%
$7.19 million $482,458
10:12 AM $143.85
+0.00%
$7.19 million $479,330
10:11 AM $143.86
+0.00%
$7.19 million $479,419
10:10 AM $143.9
+0.00%
$7.19 million $479,400
10:09 AM $143.89
+0.00%
$7.19 million $479,457
10:08 AM $143.88
-0.02%
$7.19 million $479,497
10:07 AM $143.92
+0.00%
$7.19 million $475,656
10:06 AM $143.91
+0.00%
$7.19 million $475,725
10:05 AM $143.94
+0.00%
$7.19 million $475,808
10:04 AM $143.93
+0.00%
$7.2 million $475,830
10:03 AM $143.91
+0.01%
$7.2 million $477,231
10:02 AM $143.89
+0.00%
$7.2 million $473,464