UChain Historical Data

UCN Page 21
Download
Date Close Price change Market cap Trading volume
6:52 PM $ 308.39
+0.00%
$ 15.42 million $ 1.36 million
6:51 PM $ 308.39
+0.00%
$ 15.42 million $ 1.36 million
6:50 PM $ 308.39
-0.01%
$ 15.42 million $ 1.36 million
6:49 PM $ 308.41
+0.00%
$ 15.42 million $ 1.35 million
6:48 PM $ 308.41
+0.00%
$ 15.42 million $ 1.35 million
6:47 PM $ 308.41
+0.00%
$ 15.42 million $ 1.35 million
6:46 PM $ 308.41
+0.00%
$ 15.42 million $ 1.35 million
6:45 PM $ 308.41
+0.00%
$ 15.42 million $ 1.35 million
6:44 PM $ 308.4
+0.00%
$ 15.42 million $ 1.34 million
6:43 PM $ 308.42
+0.00%
$ 15.42 million $ 1.34 million
6:42 PM $ 308.42
+0.00%
$ 15.42 million $ 1.34 million
6:41 PM $ 308.43
+0.00%
$ 15.42 million $ 1.34 million
6:40 PM $ 308.42
-0.01%
$ 15.42 million $ 1.34 million
6:39 PM $ 308.46
+0.00%
$ 15.42 million $ 1.33 million
6:38 PM $ 308.45
+0.00%
$ 15.42 million $ 1.33 million
6:37 PM $ 308.45
+0.00%
$ 15.42 million $ 1.33 million
6:36 PM $ 308.46
+0.00%
$ 15.42 million $ 1.33 million
6:35 PM $ 308.45
+0.01%
$ 15.42 million $ 1.33 million
6:34 PM $ 308.43
+0.00%
$ 15.42 million $ 1.31 million
6:33 PM $ 308.42
+0.00%
$ 15.42 million $ 1.31 million
6:32 PM $ 308.42
+0.00%
$ 15.42 million $ 1.31 million
6:31 PM $ 308.42
+0.00%
$ 15.42 million $ 1.31 million
6:30 PM $ 308.42
-0.01%
$ 15.42 million $ 1.31 million
6:29 PM $ 308.44
+0.00%
$ 15.42 million $ 1.3 million
6:28 PM $ 308.45
+0.00%
$ 15.42 million $ 1.3 million
6:27 PM $ 308.45
+0.00%
$ 15.42 million $ 1.3 million
6:26 PM $ 308.44
+0.00%
$ 15.42 million $ 1.3 million
6:25 PM $ 308.44
+0.01%
$ 15.42 million $ 1.3 million
6:24 PM $ 308.41
+0.00%
$ 15.42 million $ 1.29 million
6:23 PM $ 308.4
+0.00%
$ 15.42 million $ 1.29 million
6:22 PM $ 308.39
+0.00%
$ 15.42 million $ 1.29 million
6:21 PM $ 308.39
+0.00%
$ 15.42 million $ 1.29 million
6:20 PM $ 308.39
+0.00%
$ 15.42 million $ 1.29 million
6:19 PM $ 308.39
+0.00%
$ 15.42 million $ 1.28 million
6:18 PM $ 308.38
+0.00%
$ 15.42 million $ 1.28 million
6:17 PM $ 308.38
+0.00%
$ 15.42 million $ 1.28 million
6:16 PM $ 308.38
+0.00%
$ 15.42 million $ 1.28 million
6:15 PM $ 308.38
+0.00%
$ 15.42 million $ 1.28 million
6:14 PM $ 308.53
+0.00%
$ 15.43 million $ 1.27 million
6:13 PM $ 308.43
+0.00%
$ 15.43 million $ 1.27 million
6:12 PM $ 308.33
+0.00%
$ 15.43 million $ 1.27 million
6:11 PM $ 308.12
+0.00%
$ 15.43 million $ 1.27 million
6:10 PM $ 308.13
+0.00%
$ 15.43 million $ 1.27 million
6:09 PM $ 308.13
+0.00%
$ 15.41 million $ 1.26 million
6:08 PM $ 308.11
+0.00%
$ 15.41 million $ 1.26 million
6:07 PM $ 308.11
+0.00%
$ 15.41 million $ 1.26 million
6:06 PM $ 308.11
+0.00%
$ 15.41 million $ 1.26 million
6:05 PM $ 308.11
+0.01%
$ 15.41 million $ 1.26 million
6:04 PM $ 308.09
+0.01%
$ 15.4 million $ 1.24 million
6:03 PM $ 308.07
+0.00%
$ 15.4 million $ 1.24 million