Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UChain Historical Data

UCN Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2 PM $120.33
-0.10%
$6.02 million $761,330
Sep 10, 1 PM $120.45
-0.85%
$6.02 million $752,411
Sep 10, 12 PM $121.49
-0.01%
$6.07 million $786,603
Sep 10, 11 AM $121.5
-0.39%
$6.08 million $809,375
Sep 10, 10 AM $121.98
+0.72%
$6.1 million $834,760
Sep 10, 9 AM $121.13
-0.83%
$6.06 million $843,786
Sep 10, 8 AM $122.15
+0.00%
$6.11 million $859,742
Sep 10, 7 AM $122.15
-0.01%
$6.11 million $903,739
Sep 10, 6 AM $122.19
+0.02%
$6.11 million $925,211
Sep 10, 5 AM $122.17
+0.00%
$6.11 million $912,162
Sep 10, 4 AM $122.16
-0.08%
$6.11 million $897,319
Sep 10, 3 AM $122.26
-0.19%
$6.11 million $880,415
Sep 10, 2 AM $122.5
+0.06%
$6.12 million $865,821
Sep 10, 1 AM $122.42
+0.11%
$6.12 million $856,456
Sep 10, 12 AM $122.28
+0.09%
$6.11 million $865,946
Sep 9, 11 PM $122.16
-0.13%
$6.11 million $866,205
Sep 9, 10 PM $122.32
-0.01%
$6.12 million $863,645
Sep 9, 9 PM $122.33
+0.08%
$6.12 million $863,023
Sep 9, 8 PM $122.24
-0.12%
$6.11 million $863,792
Sep 9, 7 PM $122.39
+0.19%
$6.12 million $846,669
Sep 9, 6 PM $122.16
-0.08%
$6.11 million $844,180
Sep 9, 5 PM $122.26
-0.05%
$6.11 million $838,030
Sep 9, 4 PM $122.32
+0.02%
$6.12 million $797,604
Sep 9, 3 PM $122.3
-0.57%
$6.11 million $759,694
Sep 9, 2 PM $123.01
-0.77%
$6.15 million $708,228
Sep 9, 1 PM $123.96
+0.07%
$6.2 million $679,451
Sep 9, 12 PM $123.85
-0.31%
$6.19 million $652,675
Sep 9, 11 AM $124.23
-0.12%
$6.21 million $634,990
Sep 9, 10 AM $124.35
-0.01%
$6.22 million $617,015
Sep 9, 9 AM $124.37
-0.50%
$6.22 million $587,705
Sep 9, 8 AM $125
-0.39%
$6.25 million $574,277
Sep 9, 7 AM $125.48
+0.06%
$6.27 million $544,527
Sep 9, 6 AM $125.41
-0.04%
$6.27 million $526,614
Sep 9, 5 AM $125.46
-0.01%
$6.27 million $536,510
Sep 9, 4 AM $125.47
+0.00%
$6.27 million $534,950
Sep 9, 3 AM $125.47
+0.00%
$6.27 million $535,139
Sep 9, 2 AM $125.46
+0.08%
$6.27 million $519,811
Sep 9, 1 AM $125.36
-0.03%
$6.27 million $515,261
Sep 9, 12 AM $125.39
-0.13%
$6.27 million $499,436
Sep 8, 11 PM $125.56
-0.29%
$6.28 million $484,055
Sep 8, 10 PM $126.02
+0.09%
$6.3 million $468,909
Sep 8, 9 PM $125.9
+0.05%
$6.3 million $453,765
Sep 8, 8 PM $125.84
+0.08%
$6.29 million $436,748
Sep 8, 7 PM $125.76
-0.04%
$6.29 million $416,624
Sep 8, 6 PM $125.81
-0.08%
$6.29 million $389,492
Sep 8, 5 PM $125.92
-0.09%
$6.3 million $373,561
Sep 8, 4 PM $126.04
-0.07%
$6.3 million $384,873
Sep 8, 3 PM $126.13
+0.06%
$6.31 million $420,069
Sep 8, 2 PM $126.06
+0.48%
$6.3 million $427,136
Sep 8, 1 PM $125.45
+1.04%
$6.27 million $439,380