UChain Historical Data

UCN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 403.19
+6.35%
$ 20.16 million $ 3.4 million
Mar 10, 1 PM $ 379.1
-6.50%
$ 18.95 million $ 3.49 million
Mar 10, 12 PM $ 405.47
-1.52%
$ 20.27 million $ 3.74 million
Mar 10, 11 AM $ 411.74
-0.24%
$ 20.59 million $ 3.96 million
Mar 10, 10 AM $ 412.72
+0.02%
$ 20.64 million $ 3.87 million
Mar 10, 9 AM $ 412.63
-0.20%
$ 20.63 million $ 3.67 million
Mar 10, 8 AM $ 413.45
-0.26%
$ 20.67 million $ 3.73 million
Mar 10, 7 AM $ 414.53
-0.59%
$ 20.73 million $ 3.77 million
Mar 10, 6 AM $ 417.01
+0.69%
$ 20.85 million $ 3.82 million
Mar 10, 5 AM $ 414.14
+0.09%
$ 20.71 million $ 3.83 million
Mar 10, 4 AM $ 413.76
+1.85%
$ 20.69 million $ 3.81 million
Mar 10, 3 AM $ 406.25
-1.52%
$ 20.31 million $ 3.77 million
Mar 10, 2 AM $ 412.53
+0.70%
$ 20.63 million $ 3.76 million
Mar 10, 1 AM $ 409.65
-1.46%
$ 20.48 million $ 3.78 million
Mar 10, 12 AM $ 415.73
-0.04%
$ 20.79 million $ 3.79 million
Mar 9, 11 PM $ 415.87
+0.13%
$ 20.79 million $ 3.83 million
Mar 9, 10 PM $ 415.32
-0.06%
$ 20.77 million $ 3.91 million
Mar 9, 9 PM $ 415.58
+0.04%
$ 20.78 million $ 4.18 million
Mar 9, 8 PM $ 415.41
+0.15%
$ 20.77 million $ 4.61 million
Mar 9, 7 PM $ 414.78
-1.40%
$ 20.74 million $ 4.86 million
Mar 9, 6 PM $ 420.66
+0.07%
$ 21.03 million $ 4.97 million
Mar 9, 5 PM $ 420.36
+0.81%
$ 21.02 million $ 4.96 million
Mar 9, 4 PM $ 416.95
-1.65%
$ 20.85 million $ 5.06 million
Mar 9, 3 PM $ 423.84
-1.10%
$ 21.19 million $ 5.1 million
Mar 9, 2 PM $ 428.58
-1.04%
$ 21.43 million $ 5.01 million
Mar 9, 1 PM $ 433.08
+2.78%
$ 21.65 million $ 4.99 million
Mar 9, 12 PM $ 421.37
-0.11%
$ 21.07 million $ 4.94 million
Mar 9, 11 AM $ 421.84
-3.74%
$ 21.09 million $ 4.83 million
Mar 9, 10 AM $ 438.23
+0.21%
$ 21.91 million $ 4.75 million
Mar 9, 9 AM $ 437.3
+2.92%
$ 21.87 million $ 4.78 million
Mar 9, 8 AM $ 424.91
+0.13%
$ 21.25 million $ 4.78 million
Mar 9, 7 AM $ 424.45
-0.75%
$ 21.22 million $ 4.81 million
Mar 9, 6 AM $ 399.84
+3.16%
$ 19.99 million $ 3.02 million
Mar 9, 5 AM $ 387.59
-3.64%
$ 19.38 million $ 4.89 million
Mar 9, 4 AM $ 401.61
+12.39%
$ 20.08 million $ 4.95 million
Mar 9, 3 AM $ 357.33
-0.59%
$ 17.87 million $ 5 million
Mar 9, 2 AM $ 359.45
+1.23%
$ 17.97 million $ 5.06 million
Mar 9, 1 AM $ 355.77
-8.92%
$ 17.79 million $ 3.14 million
Mar 9, 12 AM $ 390.67
-4.08%
$ 19.53 million $ 3.89 million
Mar 8, 11 PM $ 494.99
+0.00%
$ 24.75 million $ 4.12 million
Mar 8, 10 PM $ 494.42
-1.44%
$ 24.72 million $ 3.88 million
Mar 8, 9 PM $ 501.65
+0.34%
$ 25.08 million $ 5.8 million
Mar 8, 8 PM $ 499.97
+0.14%
$ 25 million $ 5.48 million
Mar 8, 7 PM $ 499.26
-0.19%
$ 24.96 million $ 5.28 million
Mar 8, 6 PM $ 500.2
-0.16%
$ 25.01 million $ 5.18 million
Mar 8, 5 PM $ 501.01
-0.28%
$ 25.05 million $ 5.19 million
Mar 8, 4 PM $ 502.4
-1.91%
$ 25.12 million $ 5.29 million
Mar 8, 3 PM $ 512.17
+1.44%
$ 25.61 million $ 5.3 million
Mar 8, 2 PM $ 504.89
-0.81%
$ 25.24 million $ 5.42 million
Mar 8, 1 PM $ 509.03
-2.09%
$ 25.45 million $ 5.6 million