UChain Historical Data

UCN Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 350.82
+0.01%
$ 17.54 million $ 2.5 million
May 10, 2 AM $ 350.79
-0.01%
$ 17.54 million $ 2.43 million
May 10, 1 AM $ 350.83
-0.02%
$ 17.54 million $ 2.4 million
May 10, 12 AM $ 350.89
-0.01%
$ 17.54 million $ 2.36 million
May 9, 11 PM $ 350.93
-0.22%
$ 17.55 million $ 2.35 million
May 9, 10 PM $ 351.71
+0.18%
$ 17.59 million $ 2.33 million
May 9, 9 PM $ 351.09
+0.08%
$ 17.55 million $ 2.29 million
May 9, 8 PM $ 350.81
+0.04%
$ 17.54 million $ 2.28 million
May 9, 7 PM $ 350.67
+0.10%
$ 17.53 million $ 2.41 million
May 9, 6 PM $ 350.32
-1.32%
$ 17.52 million $ 2.52 million
May 9, 5 PM $ 355.03
+0.39%
$ 17.75 million $ 2.54 million
May 9, 4 PM $ 353.63
+0.76%
$ 17.68 million $ 2.51 million
May 9, 3 PM $ 350.98
+0.03%
$ 17.55 million $ 2.52 million
May 9, 2 PM $ 350.84
+0.01%
$ 17.54 million $ 2.5 million
May 9, 1 PM $ 350.78
+0.06%
$ 17.54 million $ 2.43 million
May 9, 12 PM $ 350.44
-0.16%
$ 17.52 million $ 2.25 million
May 9, 11 AM $ 351.19
+0.11%
$ 17.56 million $ 2.1 million
May 9, 5 AM $ 303.76
+0.67%
$ 15.19 million $ 1.76 million
May 9, 4 AM $ 301.97
+0.04%
$ 15.1 million $ 1.76 million
May 9, 3 AM $ 301.84
+0.00%
$ 15.09 million $ 1.91 million
May 9, 2 AM $ 300.87
+0.08%
$ 15.04 million $ 2.01 million
May 9, 1 AM $ 300.64
+0.00%
$ 15.03 million $ 2.08 million
May 9, 12 AM $ 300.63
-0.01%
$ 15.03 million $ 2.07 million
May 8, 11 PM $ 300.67
+0.02%
$ 15.03 million $ 2.16 million
May 8, 10 PM $ 300.6
+0.02%
$ 15.03 million $ 2.32 million
May 8, 9 PM $ 300.54
-0.04%
$ 15.03 million $ 2.37 million
May 8, 8 PM $ 300.65
+0.03%
$ 15.03 million $ 2.48 million
May 8, 7 PM $ 300.59
-0.06%
$ 15.03 million $ 2.34 million
May 8, 6 PM $ 300.78
+0.03%
$ 15.04 million $ 2.25 million
May 8, 5 PM $ 300.7
+0.05%
$ 15.04 million $ 2.42 million
May 8, 4 PM $ 300.55
-0.06%
$ 15.03 million $ 2.55 million
May 8, 3 PM $ 300.74
+0.01%
$ 15.04 million $ 2.56 million
May 8, 2 PM $ 300.69
+0.05%
$ 15.03 million $ 2.57 million
May 8, 1 PM $ 300.54
-0.03%
$ 15.03 million $ 2.58 million
May 8, 12 PM $ 300.61
-0.04%
$ 15.03 million $ 2.59 million
May 8, 11 AM $ 300.71
+0.09%
$ 15.04 million $ 2.64 million
May 8, 10 AM $ 300.43
-0.06%
$ 15.02 million $ 2.76 million
May 8, 9 AM $ 300.62
+0.04%
$ 15.03 million $ 2.89 million
May 8, 8 AM $ 300.5
-0.03%
$ 15.03 million $ 2.91 million
May 8, 7 AM $ 300.59
-0.03%
$ 15.03 million $ 2.91 million
May 8, 6 AM $ 300.68
-0.47%
$ 15.03 million $ 2.92 million
May 8, 5 AM $ 302.11
+0.39%
$ 15.11 million $ 2.9 million
May 8, 4 AM $ 300.92
+0.00%
$ 15.05 million $ 2.8 million
May 8, 3 AM $ 300.94
+0.01%
$ 15.05 million $ 2.62 million
May 8, 2 AM $ 300.9
+0.09%
$ 15.05 million $ 2.52 million
May 8, 1 AM $ 300.65
-0.04%
$ 15.03 million $ 2.5 million
May 8, 12 AM $ 300.74
-0.01%
$ 15.04 million $ 2.49 million
May 7, 11 PM $ 300.78
+0.03%
$ 15.04 million $ 2.42 million
May 7, 10 PM $ 300.64
+0.02%
$ 15.03 million $ 2.29 million
May 7, 9 PM $ 300.56
-0.05%
$ 15.03 million $ 2.22 million