Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UChain Historical Data

UCN Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 1 PM $125.45
+1.04%
$6.27 million $439,380
Sep 8, 12 PM $124.16
-0.66%
$6.21 million $454,524
Sep 8, 11 AM $124.99
-0.01%
$6.25 million $465,644
Sep 8, 10 AM $125
-0.01%
$6.25 million $467,657
Sep 8, 9 AM $125.01
-0.11%
$6.25 million $486,552
Sep 8, 8 AM $125.15
-0.03%
$6.26 million $493,349
Sep 8, 7 AM $125.18
+0.14%
$6.26 million $506,951
Sep 8, 6 AM $125
+0.00%
$6.25 million $527,659
Sep 8, 5 AM $125.01
-0.45%
$6.25 million $538,287
Sep 8, 4 AM $125.58
+0.15%
$6.28 million $559,953
Sep 8, 3 AM $125.36
+0.26%
$6.27 million $583,148
Sep 8, 2 AM $125.04
-0.23%
$6.25 million $602,327
Sep 8, 1 AM $125.31
-0.06%
$6.27 million $617,941
Sep 8, 12 AM $125.39
+0.22%
$6.27 million $629,720
Sep 7, 11 PM $125.11
-0.38%
$6.26 million $620,555
Sep 7, 10 PM $125.59
+0.19%
$6.28 million $607,487
Sep 7, 9 PM $125.36
-0.21%
$6.27 million $609,825
Sep 7, 8 PM $125.62
-0.04%
$6.28 million $616,811
Sep 7, 7 PM $125.61
-0.01%
$6.28 million $633,207
Sep 7, 6 PM $125.62
+0.45%
$6.28 million $663,486
Sep 7, 5 PM $125.05
-0.52%
$6.25 million $693,548
Sep 7, 4 PM $125.75
+0.55%
$6.29 million $694,512
Sep 7, 3 PM $125.06
-0.27%
$6.25 million $694,688
Sep 7, 2 PM $125.4
-0.21%
$6.27 million $719,621
Sep 7, 1 PM $125.67
-0.02%
$6.28 million $717,041
Sep 7, 12 PM $125.67
-0.76%
$6.28 million $726,448
Sep 7, 11 AM $126.63
-0.07%
$6.33 million $751,228
Sep 7, 10 AM $126.65
+0.26%
$6.33 million $761,442
Sep 7, 9 AM $126.32
+0.65%
$6.32 million $774,352
Sep 7, 8 AM $125.5
-0.13%
$6.28 million $786,819
Sep 7, 7 AM $125.67
-0.04%
$6.28 million $784,768
Sep 7, 6 AM $125.72
+0.21%
$6.29 million $771,700
Sep 7, 5 AM $125.47
+0.11%
$6.27 million $766,721
Sep 7, 4 AM $125.34
-0.12%
$6.27 million $768,724
Sep 7, 3 AM $125.5
-0.07%
$6.27 million $771,164
Sep 7, 2 AM $125.59
+0.12%
$6.28 million $766,664
Sep 7, 1 AM $125.44
-0.03%
$6.27 million $748,773
Sep 7, 12 AM $125.47
+0.01%
$6.27 million $753,305
Sep 6, 11 PM $125.46
+0.01%
$6.27 million $774,825
Sep 6, 10 PM $125.45
-0.05%
$6.27 million $791,997
Sep 6, 9 PM $125.51
-0.23%
$6.28 million $788,708
Sep 6, 8 PM $125.8
+0.00%
$6.29 million $779,385
Sep 6, 7 PM $125.8
-0.02%
$6.29 million $784,316
Sep 6, 6 PM $125.81
-0.68%
$6.29 million $782,514
Sep 6, 5 PM $126.66
-2.43%
$6.33 million $790,171
Sep 6, 4 PM $130.16
+3.79%
$6.51 million $822,070
Sep 6, 3 PM $125.41
+0.00%
$6.27 million $803,529
Sep 6, 2 PM $125.41
+0.24%
$6.27 million $777,812
Sep 6, 1 PM $125.11
-0.01%
$6.26 million $759,351
Sep 6, 12 PM $125.12
-0.31%
$6.26 million $766,554