UChain Historical Data

UCN Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 300.56
-0.05%
$ 15.03 million $ 2.22 million
May 7, 8 PM $ 300.72
+0.07%
$ 15.04 million $ 2.1 million
May 7, 7 PM $ 300.49
-0.01%
$ 15.02 million $ 2.09 million
May 7, 6 PM $ 300.52
+0.01%
$ 15.03 million $ 2.03 million
May 7, 5 PM $ 300.49
-0.02%
$ 15.02 million $ 1.86 million
May 7, 4 PM $ 300.53
-0.02%
$ 15.03 million $ 1.79 million
May 7, 3 PM $ 300.58
+0.03%
$ 15.03 million $ 1.77 million
May 7, 2 PM $ 300.47
+0.00%
$ 15.02 million $ 1.75 million
May 7, 1 PM $ 300.48
+0.00%
$ 15.02 million $ 1.72 million
May 7, 12 PM $ 300.48
-0.01%
$ 15.02 million $ 1.69 million
May 7, 11 AM $ 300.52
+0.01%
$ 15.03 million $ 1.65 million
May 7, 10 AM $ 300.46
-0.02%
$ 15.02 million $ 1.58 million
May 7, 9 AM $ 300.53
+0.00%
$ 15.03 million $ 1.47 million
May 7, 8 AM $ 300.56
-0.01%
$ 15.03 million $ 1.46 million
May 7, 7 AM $ 300.54
-0.07%
$ 15.03 million $ 1.52 million
May 7, 6 AM $ 300.77
+0.02%
$ 15.04 million $ 1.56 million
May 7, 5 AM $ 300.73
+0.02%
$ 15.04 million $ 1.56 million
May 7, 4 AM $ 300.67
+0.02%
$ 15.03 million $ 1.59 million
May 7, 3 AM $ 300.61
+0.01%
$ 15.03 million $ 1.68 million
May 7, 2 AM $ 300.59
-0.05%
$ 15.03 million $ 1.69 million
May 7, 1 AM $ 300.7
+0.01%
$ 15.04 million $ 1.64 million
May 7, 12 AM $ 300.66
-0.03%
$ 15.03 million $ 1.62 million
May 6, 11 PM $ 300.75
+0.01%
$ 15.04 million $ 1.57 million
May 6, 10 PM $ 300.76
-0.02%
$ 15.04 million $ 1.52 million
May 6, 9 PM $ 300.8
+0.04%
$ 15.04 million $ 1.52 million
May 6, 8 PM $ 300.66
+0.00%
$ 15.03 million $ 1.53 million
May 6, 7 PM $ 300.68
-0.02%
$ 15.03 million $ 1.55 million
May 6, 6 PM $ 300.74
-0.04%
$ 15.04 million $ 1.56 million
May 6, 5 PM $ 300.86
+0.01%
$ 15.04 million $ 1.53 million
May 6, 4 PM $ 300.8
+0.03%
$ 15.04 million $ 1.46 million
May 6, 3 PM $ 300.69
+0.01%
$ 15.03 million $ 1.47 million
May 6, 2 PM $ 300.65
-0.13%
$ 15.03 million $ 1.54 million
May 6, 1 PM $ 301.05
-0.02%
$ 15.05 million $ 1.55 million
May 6, 12 PM $ 301.08
+0.31%
$ 15.05 million $ 1.56 million
May 6, 11 AM $ 300.16
-0.12%
$ 15.01 million $ 1.58 million
May 6, 10 AM $ 300.52
+0.03%
$ 15.03 million $ 1.55 million
May 6, 9 AM $ 300.44
-0.09%
$ 15.02 million $ 1.54 million
May 6, 8 AM $ 300.7
+0.01%
$ 15.04 million $ 1.52 million
May 6, 7 AM $ 300.68
+0.05%
$ 15.03 million $ 1.45 million
May 6, 6 AM $ 300.53
+0.01%
$ 15.03 million $ 1.43 million
May 6, 5 AM $ 300.49
+0.02%
$ 15.02 million $ 1.49 million
May 6, 4 AM $ 300.42
+0.03%
$ 15.02 million $ 1.54 million
May 6, 3 AM $ 300.32
-0.03%
$ 15.02 million $ 1.46 million
May 6, 2 AM $ 300.41
+0.00%
$ 15.02 million $ 1.42 million
May 6, 1 AM $ 300.42
-0.03%
$ 15.02 million $ 1.41 million
May 6, 12 AM $ 300.5
+0.01%
$ 15.02 million $ 1.45 million
May 5, 11 PM $ 300.44
+0.00%
$ 15.02 million $ 1.47 million
May 5, 10 PM $ 300.43
-0.02%
$ 15.02 million $ 1.48 million
May 5, 9 PM $ 300.48
+0.03%
$ 15.02 million $ 1.49 million
May 5, 8 PM $ 300.39
+0.05%
$ 15.02 million $ 1.53 million