Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UChain Historical Data

UCN Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:05 AM $143.84
+0.00%
$7.19 million $518,275
11:04 AM $143.85
+0.00%
$7.19 million $518,317
11:03 AM $143.85
+0.00%
$7.19 million $518,366
11:02 AM $143.85
+0.00%
$7.19 million $516,015
11:01 AM $143.79
+0.00%
$7.19 million $515,991
11:00 AM $143.79
+0.00%
$7.19 million $516,001
10:59 AM $143.79
+0.00%
$7.19 million $516,021
10:58 AM $143.83
+0.00%
$7.19 million $516,029
10:57 AM $143.83
+0.00%
$7.19 million $514,697
10:56 AM $143.82
+0.00%
$7.19 million $514,727
10:55 AM $143.83
+0.00%
$7.19 million $514,781
10:54 AM $143.86
+0.00%
$7.19 million $514,795
10:53 AM $143.88
+0.00%
$7.19 million $514,826
10:52 AM $143.88
+0.00%
$7.19 million $512,566
10:51 AM $143.88
+0.00%
$7.19 million $512,611
10:50 AM $143.87
+0.00%
$7.19 million $512,693
10:49 AM $143.86
+0.00%
$7.19 million $512,772
10:48 AM $143.82
-0.02%
$7.19 million $512,795
10:47 AM $143.84
+0.00%
$7.19 million $506,081
10:46 AM $143.84
+0.00%
$7.19 million $506,090
10:45 AM $143.84
+0.00%
$7.19 million $506,127
10:44 AM $143.83
+0.00%
$7.19 million $506,130
10:43 AM $143.83
-0.02%
$7.19 million $506,175
10:42 AM $143.87
+0.00%
$7.19 million $503,199
10:41 AM $143.88
+0.00%
$7.19 million $503,266
10:40 AM $143.88
+0.00%
$7.19 million $503,326
10:39 AM $143.88
+0.00%
$7.19 million $503,313
10:38 AM $143.84
+0.00%
$7.19 million $503,309
10:37 AM $143.84
+0.00%
$7.19 million $500,138
10:36 AM $143.83
+0.00%
$7.19 million $500,119
10:35 AM $143.79
+0.00%
$7.19 million $500,061
10:34 AM $143.79
+0.00%
$7.19 million $500,024
10:33 AM $143.8
-0.02%
$7.19 million $499,905
10:32 AM $143.82
+0.00%
$7.19 million $492,259
10:31 AM $143.84
+0.00%
$7.19 million $492,190
10:30 AM $143.84
+0.00%
$7.19 million $492,123
10:29 AM $143.85
+0.00%
$7.19 million $492,052
10:28 AM $143.85
-0.01%
$7.19 million $492,022
10:27 AM $143.87
+0.00%
$7.19 million $488,377
10:26 AM $143.89
+0.00%
$7.19 million $488,430
10:25 AM $143.89
+0.00%
$7.19 million $488,499
10:24 AM $143.89
+0.00%
$7.19 million $488,538
10:23 AM $143.88
+0.00%
$7.19 million $488,582
10:22 AM $143.89
+0.00%
$7.19 million $485,471
10:21 AM $143.9
+0.00%
$7.19 million $485,600
10:20 AM $143.92
+0.00%
$7.19 million $485,691
10:19 AM $143.92
+0.00%
$7.2 million $485,726
10:18 AM $143.92
+0.01%
$7.2 million $485,732
10:17 AM $143.9
+0.00%
$7.2 million $482,356
10:16 AM $143.92
+0.00%
$7.2 million $482,344