UChain Historical Data

UCN Page 23
Download
Date Close Price change Market cap Trading volume
11:02 AM $ 203.76
+0.00%
$ 10.19 million $ 1.31 million
11:01 AM $ 203.75
+0.00%
$ 10.19 million $ 1.31 million
11:00 AM $ 203.75
+0.00%
$ 10.19 million $ 1.31 million
10:59 AM $ 203.75
+0.00%
$ 10.19 million $ 1.31 million
10:58 AM $ 203.74
+0.00%
$ 10.19 million $ 1.31 million
10:57 AM $ 203.73
+0.00%
$ 10.19 million $ 1.31 million
10:56 AM $ 203.74
+0.00%
$ 10.19 million $ 1.31 million
10:55 AM $ 203.74
-0.01%
$ 10.19 million $ 1.31 million
10:54 AM $ 203.75
+0.00%
$ 10.19 million $ 1.31 million
10:53 AM $ 203.75
+0.00%
$ 10.19 million $ 1.31 million
10:52 AM $ 203.75
+0.00%
$ 10.19 million $ 1.31 million
10:51 AM $ 203.76
+0.00%
$ 10.19 million $ 1.31 million
10:50 AM $ 203.75
+0.00%
$ 10.19 million $ 1.31 million
10:49 AM $ 203.74
+0.00%
$ 10.19 million $ 1.31 million
10:48 AM $ 203.75
+0.00%
$ 10.19 million $ 1.31 million
10:47 AM $ 203.74
+0.00%
$ 10.19 million $ 1.31 million
10:46 AM $ 203.74
+0.00%
$ 10.19 million $ 1.31 million
10:45 AM $ 203.74
+0.00%
$ 10.19 million $ 1.31 million
10:44 AM $ 203.76
+0.00%
$ 10.19 million $ 1.31 million
10:43 AM $ 203.77
+0.00%
$ 10.19 million $ 1.31 million
10:42 AM $ 203.75
+0.00%
$ 10.19 million $ 1.31 million
10:41 AM $ 203.75
+0.00%
$ 10.19 million $ 1.31 million
10:40 AM $ 203.88
-1.65%
$ 10.19 million $ 1.31 million
10:39 AM $ 208.01
+0.00%
$ 10.4 million $ 1.3 million
10:38 AM $ 208.01
+0.00%
$ 10.4 million $ 1.3 million
10:37 AM $ 208
+0.00%
$ 10.4 million $ 1.3 million
10:36 AM $ 208.01
+0.00%
$ 10.4 million $ 1.3 million
10:35 AM $ 208.01
+0.01%
$ 10.4 million $ 1.3 million
10:34 AM $ 207.97
+0.00%
$ 10.4 million $ 1.3 million
10:33 AM $ 207.93
+0.00%
$ 10.4 million $ 1.3 million
10:32 AM $ 208.02
+0.00%
$ 10.4 million $ 1.3 million
10:31 AM $ 208.01
+0.00%
$ 10.4 million $ 1.3 million
10:30 AM $ 208.02
+0.00%
$ 10.4 million $ 1.3 million
10:29 AM $ 208.01
+0.00%
$ 10.4 million $ 1.3 million
10:28 AM $ 208.01
+0.00%
$ 10.4 million $ 1.3 million
10:27 AM $ 208.01
+0.00%
$ 10.4 million $ 1.3 million
10:26 AM $ 208.02
+0.00%
$ 10.4 million $ 1.3 million
10:25 AM $ 208.01
+0.00%
$ 10.4 million $ 1.3 million
10:24 AM $ 208.02
+0.00%
$ 10.4 million $ 1.3 million
10:23 AM $ 208.02
+0.00%
$ 10.4 million $ 1.3 million
10:22 AM $ 208.02
+0.00%
$ 10.4 million $ 1.3 million
10:21 AM $ 208.02
+0.00%
$ 10.4 million $ 1.3 million
10:20 AM $ 208.02
+0.00%
$ 10.4 million $ 1.3 million
10:19 AM $ 208.02
+0.00%
$ 10.4 million $ 1.3 million
10:18 AM $ 208.01
+0.00%
$ 10.4 million $ 1.3 million
10:17 AM $ 208.01
+0.00%
$ 10.4 million $ 1.3 million
10:16 AM $ 208
+0.00%
$ 10.4 million $ 1.3 million
10:15 AM $ 208.01
+0.00%
$ 10.4 million $ 1.3 million
10:14 AM $ 208
+0.00%
$ 10.4 million $ 1.29 million
10:13 AM $ 208.02
+0.00%
$ 10.4 million $ 1.29 million