UChain Historical Data

UCN Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 300.48
+0.03%
$ 15.02 million $ 1.49 million
May 5, 8 PM $ 300.39
+0.05%
$ 15.02 million $ 1.53 million
May 5, 7 PM $ 300.25
-0.06%
$ 15.01 million $ 1.52 million
May 5, 6 PM $ 300.47
+0.05%
$ 15.02 million $ 1.53 million
May 5, 5 PM $ 300.32
-0.09%
$ 15.02 million $ 1.53 million
May 5, 4 PM $ 300.59
-0.02%
$ 15.03 million $ 1.52 million
May 5, 3 PM $ 300.63
+0.05%
$ 15.03 million $ 1.48 million
May 5, 2 PM $ 300.48
+0.08%
$ 15.02 million $ 1.41 million
May 5, 1 PM $ 300.24
-0.01%
$ 15.01 million $ 1.41 million
May 5, 12 PM $ 300.26
+0.03%
$ 15.01 million $ 1.4 million
May 5, 11 AM $ 300.17
-0.04%
$ 15.01 million $ 1.37 million
May 5, 10 AM $ 300.28
-0.02%
$ 15.01 million $ 1.36 million
May 5, 9 AM $ 300.33
+0.02%
$ 15.02 million $ 1.35 million
May 5, 8 AM $ 300.29
-0.15%
$ 15.01 million $ 1.39 million
May 5, 7 AM $ 300.73
+0.01%
$ 15.04 million $ 1.44 million
May 5, 6 AM $ 300.71
+0.00%
$ 15.04 million $ 1.42 million
May 5, 5 AM $ 300.7
+0.01%
$ 15.04 million $ 1.35 million
May 5, 4 AM $ 300.68
-0.02%
$ 15.03 million $ 1.27 million
May 5, 3 AM $ 300.73
+0.00%
$ 15.04 million $ 1.29 million
May 5, 2 AM $ 300.74
+0.03%
$ 15.04 million $ 1.29 million
May 5, 1 AM $ 300.65
-0.04%
$ 15.03 million $ 1.32 million
May 5, 12 AM $ 300.77
+0.02%
$ 15.04 million $ 1.35 million
May 4, 11 PM $ 300.7
+0.02%
$ 15.04 million $ 1.37 million
May 4, 10 PM $ 300.67
-0.03%
$ 15.03 million $ 1.4 million
May 4, 9 PM $ 300.76
+0.04%
$ 15.04 million $ 1.47 million
May 4, 8 PM $ 300.63
-0.05%
$ 15.03 million $ 1.51 million
May 4, 7 PM $ 300.77
-0.01%
$ 15.04 million $ 1.51 million
May 4, 6 PM $ 300.78
+0.04%
$ 15.04 million $ 1.5 million
May 4, 5 PM $ 300.71
-0.34%
$ 15.04 million $ 1.48 million
May 4, 4 PM $ 301.74
+0.00%
$ 15.09 million $ 1.47 million
May 4, 3 PM $ 301.74
+0.01%
$ 15.09 million $ 1.51 million
May 4, 2 PM $ 301.7
+0.08%
$ 15.09 million $ 1.62 million
May 4, 1 PM $ 301.44
-0.04%
$ 15.07 million $ 1.68 million
May 4, 12 PM $ 301.57
-0.01%
$ 15.08 million $ 1.7 million
May 4, 11 AM $ 301.59
-0.03%
$ 15.08 million $ 1.72 million
May 4, 10 AM $ 301.65
+0.02%
$ 15.08 million $ 1.75 million
May 4, 9 AM $ 301.59
-0.85%
$ 15.08 million $ 1.76 million
May 4, 8 AM $ 304.18
+0.04%
$ 15.21 million $ 1.73 million
May 4, 7 AM $ 304.04
-1.13%
$ 15.2 million $ 1.67 million
May 4, 6 AM $ 307.65
+2.30%
$ 15.38 million $ 1.69 million
May 4, 5 AM $ 300.72
+0.01%
$ 15.04 million $ 1.69 million
May 4, 4 AM $ 300.71
+0.01%
$ 15.04 million $ 1.74 million
May 4, 3 AM $ 300.71
-0.12%
$ 15.04 million $ 1.8 million
May 4, 2 AM $ 301.08
+0.02%
$ 15.05 million $ 1.83 million
May 4, 1 AM $ 301.01
-0.02%
$ 15.05 million $ 1.82 million
May 4, 12 AM $ 301.07
-0.02%
$ 15.05 million $ 1.77 million
May 3, 11 PM $ 301.12
-0.05%
$ 15.06 million $ 1.74 million
May 3, 10 PM $ 301.26
+0.23%
$ 15.06 million $ 1.7 million
May 3, 9 PM $ 300.57
-0.02%
$ 15.03 million $ 1.61 million
May 3, 8 PM $ 300.64
+0.12%
$ 15.03 million $ 1.52 million