UChain Historical Data

UCN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 532.2
-0.47%
$ 26.61 million $ 5.16 million
Mar 6, 12 PM $ 534.74
-0.35%
$ 26.74 million $ 5.03 million
Mar 6, 11 AM $ 536.63
-0.91%
$ 26.83 million $ 5.14 million
Mar 6, 10 AM $ 541.79
-0.23%
$ 27.09 million $ 5.59 million
Mar 6, 9 AM $ 543.08
-1.11%
$ 27.15 million $ 5.73 million
Mar 6, 8 AM $ 549.16
+0.08%
$ 27.46 million $ 5.72 million
Mar 6, 7 AM $ 548.71
+0.26%
$ 27.44 million $ 5.58 million
Mar 6, 6 AM $ 547.29
+0.28%
$ 27.36 million $ 5.14 million
Mar 6, 5 AM $ 545.77
-0.62%
$ 27.29 million $ 4.94 million
Mar 6, 4 AM $ 586.96
+4.43%
$ 29.35 million $ 4.94 million
Mar 6, 3 AM $ 562.06
+0.21%
$ 28.1 million $ 5 million
Mar 6, 2 AM $ 560.89
+0.35%
$ 28.04 million $ 4.87 million
Mar 6, 1 AM $ 558.93
+2.29%
$ 27.95 million $ 4.77 million
Mar 6, 12 AM $ 546.41
-0.04%
$ 27.32 million $ 4.86 million
Mar 5, 11 PM $ 546.64
+0.18%
$ 27.33 million $ 5.07 million
Mar 5, 10 PM $ 545.66
+1.05%
$ 27.28 million $ 5.56 million
Mar 5, 9 PM $ 539.98
-0.57%
$ 27 million $ 5.75 million
Mar 5, 8 PM $ 543.1
-0.95%
$ 27.16 million $ 5.71 million
Mar 5, 7 PM $ 548.32
-4.25%
$ 27.42 million $ 6.1 million
Mar 5, 6 PM $ 572.64
-5.36%
$ 28.63 million $ 6.09 million
Mar 5, 5 PM $ 605.09
-0.25%
$ 30.25 million $ 6.08 million
Mar 5, 4 PM $ 606.63
-0.01%
$ 30.33 million $ 6.07 million
Mar 5, 3 PM $ 606.73
+0.31%
$ 30.34 million $ 6.07 million
Mar 5, 2 PM $ 604.83
-0.51%
$ 30.24 million $ 6.09 million
Mar 5, 1 PM $ 607.89
-0.01%
$ 30.39 million $ 6.11 million
Mar 5, 12 PM $ 607.92
+0.15%
$ 30.4 million $ 6.12 million
Mar 5, 11 AM $ 607.04
+0.26%
$ 30.35 million $ 5.9 million
Mar 5, 10 AM $ 605.45
-0.60%
$ 30.27 million $ 5.46 million
Mar 5, 9 AM $ 609.13
+0.22%
$ 30.46 million $ 5.38 million
Mar 5, 8 AM $ 607.75
-0.10%
$ 30.39 million $ 5.42 million
Mar 5, 7 AM $ 608.37
-0.42%
$ 30.42 million $ 5.47 million
Mar 5, 6 AM $ 610.93
+0.29%
$ 30.55 million $ 5.48 million
Mar 5, 5 AM $ 609.15
-0.20%
$ 30.46 million $ 5.51 million
Mar 5, 4 AM $ 610.39
+0.08%
$ 30.52 million $ 5.49 million
Mar 5, 3 AM $ 609.88
+0.14%
$ 30.49 million $ 5.41 million
Mar 5, 2 AM $ 609.03
-0.34%
$ 30.45 million $ 5.48 million
Mar 5, 1 AM $ 611.11
+0.21%
$ 30.56 million $ 5.71 million
Mar 5, 12 AM $ 609.81
-0.20%
$ 30.49 million $ 5.78 million
Mar 4, 11 PM $ 611.02
+0.42%
$ 30.55 million $ 5.52 million
Mar 4, 10 PM $ 608.45
-0.45%
$ 30.42 million $ 4.96 million
Mar 4, 9 PM $ 611.2
+0.10%
$ 30.56 million $ 4.96 million
Mar 4, 8 PM $ 610.56
+0.39%
$ 30.53 million $ 4.94 million
Mar 4, 7 PM $ 608.19
+0.50%
$ 30.41 million $ 4.52 million
Mar 4, 6 PM $ 605.15
-0.43%
$ 30.26 million $ 4.5 million
Mar 4, 5 PM $ 607.76
-0.06%
$ 30.39 million $ 4.49 million
Mar 4, 4 PM $ 607.71
-0.01%
$ -- $ 4.51 million
Mar 4, 1 PM $ 610.11
+0.03%
$ 30.51 million $ 4.64 million
Mar 4, 12 PM $ 609.86
+0.79%
$ 30.49 million $ 4.64 million
Mar 4, 11 AM $ 605.31
-0.53%
$ 30.27 million $ 4.65 million
Mar 4, 9 AM $ 606.24
-0.02%
$ 30.31 million $ 4.58 million