Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UChain Historical Data

UCN Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 12 PM $125.12
-0.31%
$6.26 million $766,554
Sep 6, 11 AM $125.51
+0.15%
$6.28 million $749,653
Sep 6, 10 AM $125.33
+0.06%
$6.27 million $775,907
Sep 6, 9 AM $125.25
-1.34%
$6.26 million $764,514
Sep 6, 8 AM $126.95
-0.09%
$6.35 million $752,772
Sep 6, 7 AM $127.07
-0.24%
$6.35 million $739,618
Sep 6, 6 AM $127.38
+0.14%
$6.37 million $771,354
Sep 6, 5 AM $127.21
-0.09%
$6.36 million $752,398
Sep 6, 4 AM $127.32
-0.90%
$6.37 million $732,157
Sep 6, 3 AM $128.47
+0.19%
$6.42 million $723,035
Sep 6, 2 AM $128.22
+1.68%
$6.41 million $705,997
Sep 6, 1 AM $126.03
+0.18%
$6.3 million $720,800
Sep 6, 12 AM $125.81
+0.18%
$6.29 million $707,180
Sep 5, 11 PM $125.59
-0.02%
$6.28 million $694,068
Sep 5, 10 PM $125.61
+0.02%
$6.28 million $699,188
Sep 5, 9 PM $125.58
-0.01%
$6.28 million $709,371
Sep 5, 8 PM $125.59
-0.77%
$6.28 million $730,756
Sep 5, 7 PM $126.56
+1.09%
$6.33 million $730,692
Sep 5, 6 PM $125.2
-0.37%
$6.26 million $731,262
Sep 5, 5 PM $125.66
-0.53%
$6.28 million $708,690
Sep 5, 4 PM $126.33
-0.88%
$6.32 million $697,501
Sep 5, 3 PM $127.45
-0.97%
$6.37 million $698,802
Sep 5, 2 PM $128.71
+0.00%
$6.44 million $689,284
Sep 5, 1 PM $128.72
-0.60%
$6.44 million $687,812
Sep 5, 12 PM $129.49
+0.02%
$6.47 million $659,308
Sep 5, 11 AM $129.47
+0.56%
$6.47 million $646,200
Sep 5, 10 AM $128.75
+0.76%
$6.44 million $604,149
Sep 5, 9 AM $127.77
+0.45%
$6.39 million $587,785
Sep 5, 8 AM $127.21
-0.21%
$6.36 million $581,859
Sep 5, 7 AM $127.47
+1.14%
$6.37 million $562,660
Sep 5, 6 AM $126.03
-0.69%
$6.3 million $506,892
Sep 5, 5 AM $126.88
+0.59%
$6.34 million $506,829
Sep 5, 4 AM $126.14
+0.21%
$6.31 million $487,628
Sep 5, 3 AM $125.88
-3.40%
$6.29 million $458,822
Sep 5, 2 AM $130.31
-0.05%
$6.52 million $444,802
Sep 5, 1 AM $130.31
+0.23%
$6.52 million $416,821
Sep 5, 12 AM $130.04
+0.07%
$6.5 million $430,816
Sep 4, 11 PM $129.95
-0.03%
$6.5 million $439,823
Sep 4, 10 PM $129.99
+0.43%
$6.5 million $437,517
Sep 4, 9 PM $129.43
-0.30%
$6.47 million $433,382
Sep 4, 8 PM $129.81
-0.51%
$6.49 million $429,066
Sep 4, 7 PM $130.47
-0.15%
$6.52 million $414,865
Sep 4, 6 PM $130.66
+0.31%
$6.53 million $372,752
Sep 4, 5 PM $130.26
+0.79%
$6.51 million $353,186
Sep 4, 4 PM $129.3
-1.21%
$6.47 million $350,491
Sep 4, 3 PM $130.88
-0.04%
$6.54 million $337,309
Sep 4, 2 PM $130.94
-0.06%
$6.55 million $341,972
Sep 4, 1 PM $131
-0.04%
$6.55 million $360,621
Sep 4, 12 PM $131.03
-4.69%
$6.55 million $359,488
Sep 4, 11 AM $137.48
-0.21%
$6.87 million $367,481