UChain Historical Data

UCN Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 300.64
+0.12%
$ 15.03 million $ 1.52 million
May 3, 7 PM $ 300.28
-0.03%
$ 15.01 million $ 1.51 million
May 3, 6 PM $ 300.37
+0.01%
$ 15.02 million $ 1.5 million
May 3, 5 PM $ 300.33
+0.00%
$ 15.02 million $ 1.51 million
May 3, 4 PM $ 300.33
+0.05%
$ 15.02 million $ 1.53 million
May 3, 3 PM $ 300.19
-0.06%
$ 15.01 million $ 1.49 million
May 3, 2 PM $ 300.35
+0.06%
$ 15.02 million $ 1.4 million
May 3, 1 PM $ 300.49
-0.07%
$ 15.02 million $ 1.46 million
May 3, 12 PM $ 300.71
+0.05%
$ 15.04 million $ 1.47 million
May 3, 11 AM $ 300.55
-0.01%
$ 15.03 million $ 1.51 million
May 3, 10 AM $ 300.58
-0.01%
$ 15.03 million $ 1.51 million
May 3, 9 AM $ 300.64
-0.01%
$ 15.03 million $ 1.48 million
May 3, 8 AM $ 300.67
+0.04%
$ 15.03 million $ 1.47 million
May 3, 7 AM $ 300.53
-0.04%
$ 15.03 million $ 1.48 million
May 3, 6 AM $ 300.64
+0.04%
$ 15.03 million $ 1.47 million
May 3, 5 AM $ 300.48
+0.00%
$ 15.02 million $ 1.51 million
May 3, 4 AM $ 300.5
-0.05%
$ 15.03 million $ 1.53 million
May 3, 3 AM $ 300.64
-0.01%
$ 15.03 million $ 1.48 million
May 3, 2 AM $ 300.68
-0.01%
$ 15.03 million $ 1.43 million
May 3, 1 AM $ 300.72
+0.04%
$ 15.04 million $ 1.44 million
May 3, 12 AM $ 300.59
-0.04%
$ 15.03 million $ 1.44 million
May 2, 11 PM $ 300.72
+0.02%
$ 15.04 million $ 1.45 million
May 2, 10 PM $ 300.76
-0.08%
$ 15.04 million $ 1.47 million
May 2, 9 PM $ 301.01
+0.08%
$ 15.05 million $ 1.46 million
May 2, 8 PM $ 300.78
+0.04%
$ 15.04 million $ 1.48 million
May 2, 7 PM $ 300.7
-0.04%
$ 15.04 million $ 1.49 million
May 2, 6 PM $ 300.85
+0.00%
$ 15.04 million $ 1.53 million
May 2, 5 PM $ 300.84
+0.04%
$ 15.04 million $ 1.59 million
May 2, 4 PM $ 300.71
-0.08%
$ 15.04 million $ 1.62 million
May 2, 3 PM $ 300.95
+0.06%
$ 15.05 million $ 1.62 million
May 2, 2 PM $ 300.78
+0.00%
$ 15.04 million $ 1.6 million
May 2, 1 PM $ 300.78
-0.04%
$ 15.04 million $ 1.46 million
May 2, 12 PM $ 300.9
+0.08%
$ 15.04 million $ 1.43 million
May 2, 11 AM $ 300.68
-0.04%
$ 15.03 million $ 1.36 million
May 2, 10 AM $ 300.78
+0.02%
$ 15.04 million $ 1.31 million
May 2, 9 AM $ 300.73
-0.03%
$ 15.04 million $ 1.34 million
May 2, 8 AM $ 300.83
+0.00%
$ 15.04 million $ 1.4 million
May 2, 7 AM $ 300.87
-0.29%
$ 15.04 million $ 1.49 million
May 2, 6 AM $ 301.76
+0.02%
$ 15.09 million $ 1.52 million
May 2, 5 AM $ 301.73
+0.00%
$ 15.09 million $ 1.45 million
May 2, 4 AM $ 301.72
-0.32%
$ 15.09 million $ 1.38 million
May 2, 3 AM $ 302.69
+0.25%
$ 15.13 million $ 1.36 million
May 2, 2 AM $ 301.93
-0.03%
$ 15.1 million $ 1.36 million
May 2, 1 AM $ 302.02
+0.00%
$ 15.1 million $ 1.33 million
May 2, 12 AM $ 302.01
+0.02%
$ 15.1 million $ 1.31 million
May 1, 11 PM $ 301.95
-0.01%
$ 15.1 million $ 1.31 million
May 1, 10 PM $ 301.99
-0.04%
$ 15.1 million $ 1.39 million
May 1, 9 PM $ 302.12
+0.13%
$ 15.11 million $ 1.45 million
May 1, 8 PM $ 301.72
-0.04%
$ 15.09 million $ 1.5 million
May 1, 7 PM $ 301.82
+0.13%
$ 15.09 million $ 1.51 million