UChain Historical Data

UCN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 606.24
-0.02%
$ 30.31 million $ 4.58 million
Mar 4, 8 AM $ 606.38
-0.48%
$ 30.32 million $ 4.55 million
Mar 4, 7 AM $ 608.98
+1.02%
$ 30.45 million $ 4.53 million
Mar 4, 6 AM $ 602.82
-0.01%
$ 30.14 million $ 4.5 million
Mar 4, 5 AM $ 602.87
+0.00%
$ 30.14 million $ 4.51 million
Mar 4, 4 AM $ 602.84
+0.02%
$ 30.14 million $ 4.5 million
Mar 4, 3 AM $ 602.71
-0.38%
$ 30.14 million $ 4.48 million
Mar 4, 2 AM $ 605.02
-0.03%
$ 30.25 million $ 4.37 million
Mar 4, 1 AM $ 605.23
+0.03%
$ 30.26 million $ 4.32 million
Mar 4, 12 AM $ 605.05
+0.06%
$ 30.25 million $ 4.21 million
Mar 3, 11 PM $ 604.68
-0.03%
$ 30.23 million $ 4.24 million
Mar 3, 10 PM $ 604.84
+0.15%
$ 30.24 million $ 4.47 million
Mar 3, 9 PM $ 603.94
-0.03%
$ 30.2 million $ 4.86 million
Mar 3, 8 PM $ 604.14
-0.09%
$ 30.21 million $ 5.18 million
Mar 3, 7 PM $ 604.68
-0.68%
$ 30.23 million $ 5.24 million
Mar 3, 6 PM $ 608.81
+1.05%
$ 30.44 million $ 5.38 million
Mar 3, 5 PM $ 602.45
-0.27%
$ 30.12 million $ 5.53 million
Mar 3, 4 PM $ 604.09
+0.07%
$ 30.2 million $ 5.61 million
Mar 3, 3 PM $ 603.66
-0.27%
$ 30.18 million $ 5.66 million
Mar 3, 2 PM $ 605.27
-0.33%
$ 30.26 million $ 5.67 million
Mar 3, 1 PM $ 607.34
+0.19%
$ 30.37 million $ 5.7 million
Mar 3, 12 PM $ 606.17
-0.07%
$ 30.31 million $ 5.75 million
Mar 3, 11 AM $ 606.62
-0.16%
$ 30.33 million $ 5.88 million
Mar 3, 10 AM $ 607.59
-0.25%
$ 30.38 million $ 5.91 million
Mar 3, 9 AM $ 609.15
+0.28%
$ 30.46 million $ 6 million
Mar 3, 8 AM $ 607.42
-0.04%
$ 30.37 million $ 6.07 million
Mar 3, 7 AM $ 607.67
+0.14%
$ 30.38 million $ 6.15 million
Mar 3, 6 AM $ 606.79
+0.02%
$ 30.34 million $ 6.27 million
Mar 3, 5 AM $ 606.65
-0.01%
$ 30.33 million $ 6.33 million
Mar 3, 4 AM $ 606.7
-0.09%
$ 30.33 million $ 6.38 million
Mar 3, 3 AM $ 607.23
-0.12%
$ 30.36 million $ 6.42 million
Mar 3, 2 AM $ 607.98
+0.23%
$ 30.4 million $ 6.47 million
Mar 3, 1 AM $ 606.6
+0.06%
$ 30.33 million $ 6.42 million
Mar 3, 12 AM $ 606.23
-0.04%
$ 30.31 million $ 6.44 million
Mar 2, 11 PM $ 606.44
+0.13%
$ 30.32 million $ 6.49 million
Mar 2, 10 PM $ 605.64
-0.02%
$ 30.28 million $ 6.3 million
Mar 2, 9 PM $ 605.73
-0.06%
$ 30.29 million $ 5.88 million
Mar 2, 8 PM $ 606.12
-0.97%
$ 30.31 million $ 5.59 million
Mar 2, 7 PM $ 612.04
+0.07%
$ 30.6 million $ 5.59 million
Mar 2, 6 PM $ 611.63
-0.02%
$ 30.58 million $ 5.51 million
Mar 2, 5 PM $ 611.78
-0.34%
$ 30.59 million $ 5.37 million
Mar 2, 4 PM $ 613.87
-0.05%
$ 30.69 million $ 5.31 million
Mar 2, 3 PM $ 614.18
+0.24%
$ 30.71 million $ 5.26 million
Mar 2, 2 PM $ 612.73
+0.13%
$ 30.64 million $ 5.25 million
Mar 2, 1 PM $ 611.96
-0.26%
$ 30.6 million $ 5.19 million
Mar 2, 12 PM $ 613.57
-0.03%
$ 30.68 million $ 5.2 million
Mar 2, 11 AM $ 613.69
-1.27%
$ 30.68 million $ 5.37 million
Mar 2, 10 AM $ 621.51
+0.64%
$ 31.08 million $ 5.66 million
Mar 2, 9 AM $ 617.56
+0.79%
$ 30.88 million $ 5.87 million
Mar 2, 8 AM $ 612.75
+0.02%
$ 30.64 million $ 5.87 million