Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UChain Historical Data

UCN Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:32 AM $143.79
+0.00%
$7.19 million $528,471
11:31 AM $143.79
+0.00%
$7.19 million $528,492
11:30 AM $143.82
+0.00%
$7.19 million $528,492
11:29 AM $143.81
+0.00%
$7.19 million $528,534
11:28 AM $143.82
+0.00%
$7.19 million $528,544
11:27 AM $143.82
+0.00%
$7.19 million $526,732
11:26 AM $143.85
+0.00%
$7.19 million $526,740
11:25 AM $143.87
+0.00%
$7.19 million $526,712
11:24 AM $143.87
+0.00%
$7.19 million $526,816
11:23 AM $143.81
-0.02%
$7.19 million $526,820
11:22 AM $143.84
+0.00%
$7.19 million $524,660
11:21 AM $143.84
+0.00%
$7.19 million $524,690
11:20 AM $143.83
+0.00%
$7.19 million $524,730
11:19 AM $143.84
+0.00%
$7.19 million $524,766
11:18 AM $143.84
+0.00%
$7.19 million $524,843
11:17 AM $143.84
+0.00%
$7.19 million $522,311
11:16 AM $143.87
+0.00%
$7.19 million $522,288
11:15 AM $143.87
+0.00%
$7.19 million $522,297
11:14 AM $143.83
+0.00%
$7.19 million $522,306
11:13 AM $143.79
-0.03%
$7.19 million $522,303
11:12 AM $143.83
+0.00%
$7.19 million $520,201
11:11 AM $143.83
+0.00%
$7.19 million $520,245
11:10 AM $143.82
+0.00%
$7.19 million $520,299
11:09 AM $143.82
+0.00%
$7.19 million $520,347
11:08 AM $143.83
-0.01%
$7.19 million $520,359
11:07 AM $143.84
+0.00%
$7.19 million $518,191
11:06 AM $143.85
+0.00%
$7.19 million $518,226
11:05 AM $143.84
+0.00%
$7.19 million $518,275
11:04 AM $143.85
+0.00%
$7.19 million $518,317
11:03 AM $143.85
+0.00%
$7.19 million $518,366
11:02 AM $143.85
+0.00%
$7.19 million $516,015
11:01 AM $143.79
+0.00%
$7.19 million $515,991
11:00 AM $143.79
+0.00%
$7.19 million $516,001
10:59 AM $143.79
+0.00%
$7.19 million $516,021
10:58 AM $143.83
+0.00%
$7.19 million $516,029
10:57 AM $143.83
+0.00%
$7.19 million $514,697
10:56 AM $143.82
+0.00%
$7.19 million $514,727
10:55 AM $143.83
+0.00%
$7.19 million $514,781
10:54 AM $143.86
+0.00%
$7.19 million $514,795
10:53 AM $143.88
+0.00%
$7.19 million $514,826
10:52 AM $143.88
+0.00%
$7.19 million $512,566
10:51 AM $143.88
+0.00%
$7.19 million $512,611
10:50 AM $143.87
+0.00%
$7.19 million $512,693
10:49 AM $143.86
+0.00%
$7.19 million $512,772
10:48 AM $143.82
-0.02%
$7.19 million $512,795
10:47 AM $143.84
+0.00%
$7.19 million $506,081
10:46 AM $143.84
+0.00%
$7.19 million $506,090
10:45 AM $143.84
+0.00%
$7.19 million $506,127
10:44 AM $143.83
+0.00%
$7.19 million $506,130
10:43 AM $143.83
-0.02%
$7.19 million $506,175