Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UChain Historical Data

UCN Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 10 AM $127.99
-3.12%
$6.4 million $580,484
Sep 2, 9 AM $132.12
-0.12%
$6.61 million $535,615
Sep 2, 8 AM $132.28
-0.37%
$6.61 million $503,602
Sep 2, 7 AM $132.77
+0.04%
$6.64 million $518,546
Sep 2, 6 AM $132.72
-0.29%
$6.64 million $552,659
Sep 2, 5 AM $133.1
-0.49%
$6.65 million $532,889
Sep 2, 4 AM $133.76
+2.73%
$6.69 million $508,545
Sep 2, 3 AM $130.21
+0.16%
$6.51 million $496,397
Sep 2, 2 AM $130
+0.08%
$6.5 million $519,108
Sep 2, 1 AM $129.9
-0.82%
$6.5 million $547,218
Sep 2, 12 AM $130.97
-0.04%
$6.55 million $587,048
Sep 1, 11 PM $131.02
-0.42%
$6.55 million $610,836
Sep 1, 10 PM $131.57
-2.84%
$6.58 million $643,436
Sep 1, 9 PM $135.42
+0.00%
$6.77 million $673,146
Sep 1, 8 PM $135.42
+0.35%
$6.77 million $716,635
Sep 1, 7 PM $134.95
+1.39%
$6.75 million $706,680
Sep 1, 6 PM $133.1
+0.15%
$6.65 million $706,137
Sep 1, 5 PM $132.9
+0.05%
$6.64 million $697,373
Sep 1, 4 PM $132.84
+1.62%
$6.64 million $671,819
Sep 1, 3 PM $130.72
+0.00%
$6.54 million $699,334
Sep 1, 2 PM $130.72
+0.00%
$6.54 million $686,319
Sep 1, 1 PM $130.72
-0.40%
$6.54 million $669,236
Sep 1, 12 PM $131.25
+0.47%
$6.56 million $652,220
Sep 1, 11 AM $130.63
-0.33%
$6.53 million $646,909
Sep 1, 10 AM $131.06
-1.02%
$6.55 million $691,304
Sep 1, 9 AM $132.41
-1.73%
$6.62 million $736,234
Sep 1, 8 AM $134.74
+0.10%
$6.74 million $754,704
Sep 1, 7 AM $134.61
+0.23%
$6.73 million $730,092
Sep 1, 6 AM $134.3
-0.21%
$6.71 million $700,617
Sep 1, 5 AM $134.58
+0.04%
$6.73 million $708,788
Sep 1, 4 AM $134.52
+0.05%
$6.73 million $720,370
Sep 1, 3 AM $134.45
+0.07%
$6.72 million $738,044
Sep 1, 2 AM $134.36
-0.34%
$6.72 million $751,362
Sep 1, 1 AM $134.82
+0.69%
$6.74 million $744,684
Sep 1, 12 AM $133.89
+0.25%
$6.69 million $714,924
Aug 31, 11 PM $133.56
-0.03%
$6.68 million $701,822
Aug 31, 10 PM $133.6
-0.26%
$6.68 million $702,002
Aug 31, 9 PM $133.95
+0.60%
$6.7 million $690,756
Aug 31, 8 PM $133.15
+1.05%
$6.66 million $678,331
Aug 31, 7 PM $131.77
-1.53%
$6.59 million $665,583
Aug 31, 6 PM $133.82
-0.10%
$6.69 million $680,417
Aug 31, 5 PM $133.95
+0.53%
$6.7 million $692,577
Aug 31, 4 PM $133.24
-0.71%
$6.66 million $686,807
Aug 31, 3 PM $134.19
+0.47%
$6.71 million $674,221
Aug 31, 2 PM $133.56
+0.53%
$6.68 million $660,108
Aug 31, 1 PM $132.86
-0.02%
$6.64 million $642,616
Aug 31, 12 PM $132.88
-2.28%
$6.64 million $649,340
Aug 31, 11 AM $135.98
-0.12%
$6.8 million $649,741
Aug 31, 10 AM $136.14
-0.34%
$6.81 million $648,307
Aug 31, 9 AM $136.6
-1.35%
$6.83 million $605,085