UChain Historical Data

UCN Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 617.56
+0.79%
$ 30.88 million $ 5.87 million
Mar 2, 8 AM $ 612.75
+0.02%
$ 30.64 million $ 5.87 million
Mar 2, 7 AM $ 612.62
+0.05%
$ 30.63 million $ 5.82 million
Mar 2, 6 AM $ 612.3
+0.12%
$ 30.62 million $ 5.78 million
Mar 2, 5 AM $ 611.56
+0.24%
$ 30.58 million $ 5.76 million
Mar 2, 4 AM $ 610.04
+0.09%
$ 30.5 million $ 5.79 million
Mar 2, 3 AM $ 609.48
+0.21%
$ 30.47 million $ 5.81 million
Mar 2, 2 AM $ 608.11
+0.05%
$ 30.41 million $ 5.82 million
Mar 2, 1 AM $ 607.77
+0.05%
$ 30.39 million $ 5.8 million
Mar 2, 12 AM $ 607.52
-0.20%
$ 30.38 million $ 5.87 million
Mar 1, 11 PM $ 608.76
-0.04%
$ 30.44 million $ 5.84 million
Mar 1, 10 PM $ 608.98
-0.05%
$ 30.45 million $ 5.82 million
Mar 1, 9 PM $ 609.29
-0.05%
$ 30.46 million $ 5.8 million
Mar 1, 8 PM $ 609.62
+0.01%
$ 30.48 million $ 5.82 million
Mar 1, 7 PM $ 609.59
+0.01%
$ 30.48 million $ 5.86 million
Mar 1, 6 PM $ 609.53
+0.17%
$ 30.48 million $ 5.93 million
Mar 1, 5 PM $ 608.5
-0.15%
$ 30.42 million $ 5.9 million
Mar 1, 4 PM $ 609.44
-0.51%
$ 30.47 million $ 5.81 million
Mar 1, 3 PM $ 612.53
+0.30%
$ 30.63 million $ 5.78 million
Mar 1, 2 PM $ 610.71
-0.05%
$ 30.54 million $ 5.75 million
Mar 1, 1 PM $ 610.99
+0.26%
$ 30.55 million $ 5.71 million
Mar 1, 12 PM $ 609.4
-0.26%
$ 30.48 million $ 5.61 million
Mar 1, 11 AM $ 610.82
+0.32%
$ 30.54 million $ 5.27 million
Mar 1, 10 AM $ 608.83
-0.49%
$ 30.44 million $ 4.89 million
Mar 1, 9 AM $ 611.9
+0.88%
$ 30.59 million $ 4.62 million
Mar 1, 8 AM $ 606.59
-0.28%
$ 30.33 million $ 4.86 million
Mar 1, 7 AM $ 608.28
+0.54%
$ 30.41 million $ 5.03 million
Mar 1, 6 AM $ 605.01
+0.08%
$ 30.25 million $ 5.09 million
Mar 1, 5 AM $ 604.55
+0.01%
$ 30.23 million $ 5.29 million
Mar 1, 4 AM $ 604.5
-0.14%
$ 30.22 million $ 5.31 million
Mar 1, 3 AM $ 605.35
+0.00%
$ 30.27 million $ 5.31 million
Mar 1, 2 AM $ 605.39
+0.00%
$ 30.27 million $ 5.49 million
Mar 1, 1 AM $ 605.36
+0.24%
$ 30.27 million $ 5.47 million
Mar 1, 12 AM $ 603.94
-0.02%
$ 30.2 million $ 5.36 million
Feb 28, 11 PM $ 604.07
-0.38%
$ 30.2 million $ 5.51 million
Feb 28, 10 PM $ 606.36
+0.24%
$ 30.32 million $ 5.73 million
Feb 28, 9 PM $ 604.88
-0.36%
$ 30.24 million $ 5.8 million
Feb 28, 8 PM $ 607.04
+0.50%
$ 30.35 million $ 5.77 million
Feb 28, 7 PM $ 603.94
+0.13%
$ 30.2 million $ 6.14 million
Feb 28, 6 PM $ 603.25
-1.05%
$ 30.16 million $ 6.3 million
Feb 28, 5 PM $ 609.61
-0.18%
$ 30.48 million $ 6.27 million
Feb 28, 4 PM $ 610.69
+0.81%
$ 30.53 million $ 6.3 million
Feb 28, 3 PM $ 605.76
+0.20%
$ 30.29 million $ 6.37 million
Feb 28, 2 PM $ 604.61
-0.09%
$ 30.23 million $ 6.34 million
Feb 28, 1 PM $ 604.78
+0.05%
$ 30.24 million $ 6.42 million
Feb 28, 12 PM $ 604.45
+0.19%
$ 30.22 million $ 6.68 million
Feb 28, 11 AM $ 603.3
-0.21%
$ 30.17 million $ 7.02 million
Feb 28, 10 AM $ 604.6
-0.17%
$ 30.23 million $ 7.06 million
Feb 28, 9 AM $ 605.65
-0.15%
$ 30.28 million $ 7.33 million
Feb 28, 8 AM $ 606.58
-0.58%
$ 30.33 million $ 7.16 million