Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UChain Historical Data

UCN Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:32 AM $143.79
+0.00%
$7.19 million $528,471
11:31 AM $143.79
+0.00%
$7.19 million $528,492
11:30 AM $143.82
+0.00%
$7.19 million $528,492
11:29 AM $143.81
+0.00%
$7.19 million $528,534
11:28 AM $143.82
+0.00%
$7.19 million $528,544
11:27 AM $143.82
+0.00%
$7.19 million $526,732
11:26 AM $143.85
+0.00%
$7.19 million $526,740
11:25 AM $143.87
+0.00%
$7.19 million $526,712
11:24 AM $143.87
+0.00%
$7.19 million $526,816
11:23 AM $143.81
-0.02%
$7.19 million $526,820
11:22 AM $143.84
+0.00%
$7.19 million $524,660
11:21 AM $143.84
+0.00%
$7.19 million $524,690
11:20 AM $143.83
+0.00%
$7.19 million $524,730
11:19 AM $143.84
+0.00%
$7.19 million $524,766
11:18 AM $143.84
+0.00%
$7.19 million $524,843
11:17 AM $143.84
+0.00%
$7.19 million $522,311
11:16 AM $143.87
+0.00%
$7.19 million $522,288
11:15 AM $143.87
+0.00%
$7.19 million $522,297
11:14 AM $143.83
+0.00%
$7.19 million $522,306
11:13 AM $143.79
-0.03%
$7.19 million $522,303
11:12 AM $143.83
+0.00%
$7.19 million $520,201
11:11 AM $143.83
+0.00%
$7.19 million $520,245
11:10 AM $143.82
+0.00%
$7.19 million $520,299
11:09 AM $143.82
+0.00%
$7.19 million $520,347
11:08 AM $143.83
-0.01%
$7.19 million $520,359
11:07 AM $143.84
+0.00%
$7.19 million $518,191
11:06 AM $143.85
+0.00%
$7.19 million $518,226
11:05 AM $143.84
+0.00%
$7.19 million $518,275
11:04 AM $143.85
+0.00%
$7.19 million $518,317
11:03 AM $143.85
+0.00%
$7.19 million $518,366
11:02 AM $143.85
+0.00%
$7.19 million $516,015
11:01 AM $143.79
+0.00%
$7.19 million $515,991
11:00 AM $143.79
+0.00%
$7.19 million $516,001
10:59 AM $143.79
+0.00%
$7.19 million $516,021
10:58 AM $143.83
+0.00%
$7.19 million $516,029
10:57 AM $143.83
+0.00%
$7.19 million $514,697
10:56 AM $143.82
+0.00%
$7.19 million $514,727
10:55 AM $143.83
+0.00%
$7.19 million $514,781
10:54 AM $143.86
+0.00%
$7.19 million $514,795
10:53 AM $143.88
+0.00%
$7.19 million $514,826
10:52 AM $143.88
+0.00%
$7.19 million $512,566
10:51 AM $143.88
+0.00%
$7.19 million $512,611
10:50 AM $143.87
+0.00%
$7.19 million $512,693
10:49 AM $143.86
+0.00%
$7.19 million $512,772
10:48 AM $143.82
-0.02%
$7.19 million $512,795
10:47 AM $143.84
+0.00%
$7.19 million $506,081
10:46 AM $143.84
+0.00%
$7.19 million $506,090
10:45 AM $143.84
+0.00%
$7.19 million $506,127
10:44 AM $143.83
+0.00%
$7.19 million $506,130
10:43 AM $143.83
-0.02%
$7.19 million $506,175