UChain Historical Data

UCN Page 26
Download
Date Close Price change Market cap Trading volume
10:21 PM $ 308.28
+0.00%
$ 15.41 million $ 1.43 million
10:20 PM $ 308.28
+0.00%
$ 15.41 million $ 1.43 million
10:19 PM $ 308.27
+0.00%
$ 15.41 million $ 1.43 million
10:18 PM $ 308.27
+0.00%
$ 15.41 million $ 1.43 million
10:17 PM $ 308.27
+0.00%
$ 15.41 million $ 1.43 million
10:16 PM $ 308.27
+0.00%
$ 15.41 million $ 1.43 million
10:15 PM $ 308.26
+0.00%
$ 15.41 million $ 1.43 million
10:14 PM $ 308.29
+0.00%
$ 15.41 million $ 1.43 million
10:13 PM $ 308.27
+0.00%
$ 15.41 million $ 1.43 million
10:12 PM $ 308.28
+0.00%
$ 15.41 million $ 1.43 million
10:11 PM $ 308.28
+0.00%
$ 15.41 million $ 1.43 million
10:10 PM $ 308.27
+0.00%
$ 15.41 million $ 1.44 million
10:09 PM $ 308.28
+0.00%
$ 15.41 million $ 1.44 million
10:08 PM $ 308.27
+0.00%
$ 15.41 million $ 1.44 million
10:07 PM $ 308.27
+0.00%
$ 15.41 million $ 1.44 million
10:06 PM $ 308.27
+0.00%
$ 15.41 million $ 1.44 million
10:05 PM $ 308.28
+0.00%
$ 15.41 million $ 1.44 million
10:04 PM $ 308.29
+0.00%
$ 15.41 million $ 1.44 million
10:03 PM $ 308.35
+0.00%
$ 15.41 million $ 1.44 million
10:02 PM $ 308.36
+0.00%
$ 15.41 million $ 1.44 million
10:01 PM $ 308.35
+0.00%
$ 15.41 million $ 1.44 million
10:00 PM $ 308.35
+0.00%
$ 15.41 million $ 1.44 million
9:59 PM $ 308.36
+0.00%
$ 15.42 million $ 1.44 million
9:58 PM $ 308.36
+0.00%
$ 15.42 million $ 1.44 million
9:57 PM $ 308.36
+0.00%
$ 15.42 million $ 1.44 million
9:56 PM $ 308.36
+0.00%
$ 15.42 million $ 1.44 million
9:55 PM $ 308.36
+0.00%
$ 15.42 million $ 1.44 million
9:54 PM $ 308.36
+0.00%
$ 15.42 million $ 1.44 million
9:53 PM $ 308.35
+0.00%
$ 15.42 million $ 1.44 million
9:52 PM $ 308.36
+0.00%
$ 15.42 million $ 1.44 million
9:51 PM $ 308.35
+0.00%
$ 15.42 million $ 1.44 million
9:50 PM $ 308.35
+0.00%
$ 15.42 million $ 1.44 million
9:49 PM $ 308.36
+0.00%
$ 15.42 million $ 1.44 million
9:48 PM $ 308.37
+0.00%
$ 15.42 million $ 1.44 million
9:47 PM $ 308.37
+0.00%
$ 15.42 million $ 1.44 million
9:46 PM $ 308.37
+0.00%
$ 15.42 million $ 1.44 million
9:45 PM $ 308.37
+0.00%
$ 15.42 million $ 1.44 million
9:44 PM $ 308.36
+0.00%
$ 15.42 million $ 1.44 million
9:43 PM $ 308.37
+0.00%
$ 15.42 million $ 1.44 million
9:42 PM $ 308.37
+0.00%
$ 15.42 million $ 1.44 million
9:41 PM $ 308.38
+0.00%
$ 15.42 million $ 1.44 million
9:40 PM $ 308.37
+0.00%
$ 15.42 million $ 1.44 million
9:39 PM $ 308.38
+0.00%
$ 15.42 million $ 1.44 million
9:38 PM $ 308.38
+0.00%
$ 15.42 million $ 1.44 million
9:37 PM $ 308.38
+0.00%
$ 15.42 million $ 1.44 million
9:36 PM $ 308.38
+0.00%
$ 15.42 million $ 1.44 million
9:35 PM $ 308.38
+0.00%
$ 15.42 million $ 1.44 million
9:34 PM $ 308.37
+0.00%
$ 15.42 million $ 1.44 million
9:33 PM $ 308.38
+0.00%
$ 15.42 million $ 1.44 million
9:32 PM $ 308.38
+0.00%
$ 15.42 million $ 1.44 million