UChain Historical Data

UCN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 606.58
-0.58%
$ 30.33 million $ 7.16 million
Feb 28, 7 AM $ 610.12
+0.48%
$ 30.51 million $ 6.98 million
Feb 28, 6 AM $ 607.19
+0.11%
$ 30.36 million $ 6.93 million
Feb 28, 5 AM $ 606.51
-0.15%
$ 30.33 million $ 6.7 million
Feb 28, 4 AM $ 607.43
-0.14%
$ 30.37 million $ 6.6 million
Feb 28, 3 AM $ 608.29
-0.15%
$ 30.41 million $ 6.51 million
Feb 28, 2 AM $ 609.19
+0.40%
$ 30.46 million $ 6.18 million
Feb 28, 1 AM $ 606.74
+0.08%
$ 30.34 million $ 6.06 million
Feb 28, 12 AM $ 606.22
-0.52%
$ 30.31 million $ 6.13 million
Feb 27, 11 PM $ 609.36
+0.28%
$ 30.47 million $ 5.87 million
Feb 27, 10 PM $ 607.65
+0.14%
$ 30.38 million $ 5.58 million
Feb 27, 9 PM $ 606.77
-0.55%
$ 30.34 million $ 5.48 million
Feb 27, 8 PM $ 610.14
+0.96%
$ 30.51 million $ 5.4 million
Feb 27, 7 PM $ 604.35
-1.93%
$ 30.22 million $ 5.01 million
Feb 27, 6 PM $ 616.27
-0.15%
$ 30.81 million $ 4.73 million
Feb 27, 5 PM $ 617.19
+0.14%
$ 30.86 million $ 4.93 million
Feb 27, 4 PM $ 616.36
+0.03%
$ 30.82 million $ 5.25 million
Feb 27, 3 PM $ 616.16
-0.01%
$ 30.81 million $ 5.3 million
Feb 27, 2 PM $ 616.21
-0.04%
$ 30.81 million $ 5.3 million
Feb 27, 1 PM $ 616.46
-0.69%
$ 30.82 million $ 5.17 million
Feb 27, 12 PM $ 620.73
-0.06%
$ 31.04 million $ 5.11 million
Feb 27, 11 AM $ 621.15
+0.34%
$ 31.06 million $ 4.91 million
Feb 27, 10 AM $ 619.05
-2.88%
$ 30.95 million $ 4.82 million
Feb 27, 9 AM $ 636.99
+2.09%
$ 31.85 million $ 4.49 million
Feb 27, 8 AM $ 623.63
-0.61%
$ 31.18 million $ 4.34 million
Feb 27, 7 AM $ 627.46
-1.33%
$ 31.37 million $ 4.33 million
Feb 27, 6 AM $ 635.94
-0.17%
$ 31.8 million $ 4.27 million
Feb 27, 5 AM $ 637.01
-0.08%
$ 31.85 million $ 4.24 million
Feb 27, 4 AM $ 637.52
+0.62%
$ 31.88 million $ 4.31 million
Feb 27, 3 AM $ 633.61
+0.26%
$ 31.68 million $ 4.33 million
Feb 27, 2 AM $ 631.95
+0.19%
$ 31.6 million $ 4.39 million
Feb 27, 1 AM $ 630.85
+0.26%
$ 31.54 million $ 4.34 million
Feb 27, 12 AM $ 629.24
+0.02%
$ 31.46 million $ 4.25 million
Feb 26, 11 PM $ 629.12
+0.15%
$ 31.46 million $ 4.29 million
Feb 26, 10 PM $ 628.16
-0.11%
$ 31.41 million $ 4.42 million
Feb 26, 9 PM $ 628.85
-0.44%
$ 31.44 million $ 4.49 million
Feb 26, 8 PM $ 631.61
+0.43%
$ 31.58 million $ 4.53 million
Feb 26, 7 PM $ 628.92
-0.14%
$ 31.45 million $ 4.49 million
Feb 26, 6 PM $ 629.78
-0.26%
$ 31.49 million $ 4.5 million
Feb 26, 5 PM $ 631.4
-1.17%
$ 31.57 million $ 4.75 million
Feb 26, 4 PM $ 638.88
+2.69%
$ 31.94 million $ 4.74 million
Feb 26, 3 PM $ 622.16
-1.01%
$ 31.11 million $ 4.81 million
Feb 26, 2 PM $ 628.52
-0.02%
$ 31.43 million $ 4.96 million
Feb 26, 1 PM $ 628.63
-0.78%
$ 31.43 million $ 5.2 million
Feb 26, 12 PM $ 633.59
-1.14%
$ 31.68 million $ 5 million
Feb 26, 11 AM $ 640.86
-1.59%
$ 32.04 million $ 4.89 million
Feb 26, 10 AM $ 651.22
-0.01%
$ 32.56 million $ 4.95 million
Feb 26, 9 AM $ 651.31
+0.01%
$ 32.57 million $ 4.96 million
Feb 26, 8 AM $ 651.21
+0.03%
$ 32.56 million $ 4.96 million
Feb 26, 7 AM $ 651.04
-1.27%
$ 32.55 million $ 4.94 million