Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UChain Historical Data

UCN Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 8 AM $138.47
+0.00%
$6.92 million $594,540
Aug 31, 7 AM $138.47
+0.00%
$6.92 million $600,529
Aug 31, 6 AM $138.47
+0.00%
$6.92 million $615,716
Aug 31, 5 AM $138.47
+0.01%
$6.92 million $607,314
Aug 31, 4 AM $138.45
-0.24%
$6.92 million $610,684
Aug 31, 3 AM $138.79
+0.25%
$6.94 million $606,346
Aug 31, 2 AM $138.45
+0.00%
$6.92 million $606,719
Aug 31, 1 AM $138.45
+0.00%
$6.92 million $609,015
Aug 31, 12 AM $138.45
+0.00%
$6.92 million $632,514
Aug 30, 11 PM $138.45
-0.31%
$6.92 million $659,660
Aug 30, 10 PM $138.88
-0.91%
$6.94 million $674,698
Aug 30, 9 PM $140.16
-0.50%
$7.01 million $687,584
Aug 30, 8 PM $140.86
+1.73%
$7.04 million $689,404
Aug 30, 7 PM $138.47
-0.04%
$6.92 million $714,794
Aug 30, 6 PM $138.53
+0.06%
$6.93 million $711,842
Aug 30, 5 PM $138.45
-0.41%
$6.92 million $702,821
Aug 30, 4 PM $139.02
-0.41%
$6.95 million $696,968
Aug 30, 3 PM $139.59
-0.08%
$6.98 million $692,187
Aug 30, 2 PM $139.7
+0.14%
$6.98 million $673,244
Aug 30, 1 PM $139.5
-0.06%
$6.97 million $709,274
Aug 30, 12 PM $139.58
-0.26%
$6.98 million $706,105
Aug 30, 11 AM $139.94
+0.49%
$7 million $723,197
Aug 30, 10 AM $139.26
+2.04%
$6.96 million $713,299
Aug 30, 9 AM $136.48
-4.87%
$6.82 million $726,245
Aug 30, 8 AM $143.47
+0.25%
$7.17 million $747,913
Aug 30, 7 AM $143.11
-0.23%
$7.16 million $757,617
Aug 30, 6 AM $143.44
+1.21%
$7.17 million $759,006
Aug 30, 5 AM $141.73
+0.86%
$7.09 million $743,028
Aug 30, 4 AM $140.52
-0.97%
$7.03 million $707,516
Aug 30, 3 AM $141.89
-0.11%
$7.09 million $677,547
Aug 30, 2 AM $142.04
+0.54%
$7.1 million $684,044
Aug 30, 1 AM $141.28
+0.47%
$7.06 million $681,975
Aug 30, 12 AM $140.62
-0.42%
$7.03 million $732,201
Aug 29, 11 PM $141.22
-0.09%
$7.06 million $719,366
Aug 29, 10 PM $141.35
-0.21%
$7.07 million $699,766
Aug 29, 9 PM $141.65
+0.43%
$7.08 million $702,148
Aug 29, 8 PM $141.04
-0.28%
$7.05 million $684,644
Aug 29, 7 PM $141.49
-0.71%
$7.07 million $663,415
Aug 29, 6 PM $142.51
-0.43%
$7.13 million $651,735
Aug 29, 5 PM $143.11
+0.19%
$7.16 million $644,068
Aug 29, 4 PM $142.83
+1.27%
$7.14 million $655,045
Aug 29, 3 PM $141.05
+0.02%
$7.05 million $677,314
Aug 29, 2 PM $141.02
-0.01%
$7.05 million $704,872
Aug 29, 1 PM $141.03
-0.28%
$7.05 million $696,744
Aug 29, 12 PM $141.51
+0.14%
$7.08 million $673,357
Aug 29, 11 AM $141.31
+0.50%
$7.07 million $635,442
Aug 29, 10 AM $140.6
-1.18%
$7.03 million $610,389
Aug 29, 9 AM $142.28
+2.09%
$7.11 million $594,387
Aug 29, 8 AM $139.36
-0.52%
$6.97 million $575,827
Aug 29, 7 AM $140.1
-0.57%
$7 million $556,866