Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UChain Historical Data

UCN Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 7 AM $140.1
-0.57%
$7 million $556,866
Aug 29, 6 AM $140.72
+0.79%
$7.04 million $562,849
Aug 29, 5 AM $139.62
+0.36%
$6.98 million $581,171
Aug 29, 4 AM $139.11
-0.75%
$6.96 million $625,296
Aug 29, 3 AM $140.16
-0.12%
$7.01 million $631,350
Aug 29, 2 AM $140.32
-0.53%
$7.02 million $597,813
Aug 29, 1 AM $141.07
-1.22%
$7.05 million $590,756
Aug 29, 12 AM $142.81
+2.37%
$7.14 million $593,649
Aug 28, 11 PM $139.34
+0.76%
$6.97 million $571,121
Aug 28, 10 PM $138.29
+0.21%
$6.91 million $543,045
Aug 28, 9 PM $138
-0.17%
$6.9 million $505,048
Aug 28, 8 PM $138.24
-0.47%
$6.91 million $503,188
Aug 28, 7 PM $138.88
-0.95%
$6.94 million $510,475
Aug 28, 6 PM $140.21
+1.10%
$7.01 million $532,856
Aug 28, 5 PM $138.68
-2.03%
$6.93 million $551,524
Aug 28, 4 PM $141.45
-0.64%
$7.07 million $533,542
Aug 28, 3 PM $142.37
-0.30%
$7.12 million $529,134
Aug 28, 2 PM $142.79
+1.01%
$7.14 million $523,338
Aug 28, 1 PM $141.36
-1.51%
$7.07 million $504,353
Aug 28, 12 PM $143.53
-0.02%
$7.18 million $511,731
Aug 28, 11 AM $143.56
-0.02%
$7.18 million $533,044
Aug 28, 10 AM $143.59
+0.02%
$7.18 million $551,102
Aug 28, 9 AM $143.52
+0.09%
$7.18 million $565,953
Aug 28, 8 AM $143.39
+0.08%
$7.17 million $580,578
Aug 28, 7 AM $143.27
-0.02%
$7.16 million $593,574
Aug 28, 6 AM $143.29
-0.05%
$7.16 million $577,069
Aug 28, 5 AM $143.37
-0.37%
$7.17 million $557,050
Aug 28, 4 AM $143.9
-0.29%
$7.19 million $542,988
Aug 28, 3 AM $144.32
+0.00%
$7.22 million $559,192
Aug 28, 2 AM $144.32
-0.42%
$7.22 million $569,119
Aug 28, 1 AM $144.93
-0.13%
$7.25 million $557,472
Aug 28, 12 AM $145.12
-0.04%
$7.26 million $544,228
Aug 27, 11 PM $145.14
+0.02%
$7.26 million $542,226
Aug 27, 10 PM $145.1
-0.01%
$7.26 million $544,290
Aug 27, 9 PM $145.12
+0.06%
$7.26 million $564,847
Aug 27, 8 PM $145.03
+0.06%
$7.25 million $583,347
Aug 27, 7 PM $144.94
+0.72%
$7.25 million $589,253
Aug 27, 6 PM $143.9
-0.01%
$7.2 million $575,364
Aug 27, 5 PM $143.92
-0.74%
$7.2 million $555,568
Aug 27, 4 PM $144.99
-0.07%
$7.25 million $567,373
Aug 27, 3 PM $145.09
+0.72%
$7.25 million $557,550
Aug 27, 2 PM $144.05
+0.51%
$7.2 million $548,929
Aug 27, 1 PM $143.32
-0.04%
$7.17 million $557,239
Aug 27, 12 PM $143.33
+0.01%
$7.17 million $566,486
Aug 27, 11 AM $143.3
-0.84%
$7.16 million $546,686
Aug 27, 10 AM $144.55
+0.10%
$7.23 million $548,852
Aug 27, 9 AM $144.41
-0.13%
$7.22 million $558,365
Aug 27, 8 AM $144.6
-0.24%
$7.23 million $553,045
Aug 27, 7 AM $144.95
+0.28%
$7.25 million $546,927
Aug 27, 6 AM $144.54
-0.26%
$7.23 million $532,377