UChain Historical Data

UCN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 651.21
+0.03%
$ 32.56 million $ 4.96 million
Feb 26, 7 AM $ 651.04
-1.27%
$ 32.55 million $ 4.94 million
Feb 26, 6 AM $ 659.4
-0.51%
$ 32.97 million $ 4.95 million
Feb 26, 5 AM $ 662.79
-0.25%
$ 33.14 million $ 4.93 million
Feb 26, 4 AM $ 664.42
-0.43%
$ 33.22 million $ 4.87 million
Feb 26, 3 AM $ 667.24
+0.12%
$ 33.36 million $ 4.89 million
Feb 26, 2 AM $ 666.42
-0.14%
$ 33.32 million $ 4.94 million
Feb 26, 1 AM $ 667.4
-0.13%
$ 33.37 million $ 4.97 million
Feb 26, 12 AM $ 668.3
+0.22%
$ 33.42 million $ 5.03 million
Feb 25, 11 PM $ 666.81
-0.21%
$ 33.34 million $ 5.27 million
Feb 25, 10 PM $ 668.2
-0.04%
$ 33.41 million $ 5.38 million
Feb 25, 9 PM $ 668.49
+1.21%
$ 33.42 million $ 5.36 million
Feb 25, 8 PM $ 660.52
-5.70%
$ 33.03 million $ 5.59 million
Feb 25, 7 PM $ 700.42
+0.03%
$ 35.02 million $ 5.5 million
Feb 25, 6 PM $ 700.29
-0.16%
$ 35.01 million $ 5.53 million
Feb 25, 5 PM $ 701.39
-0.06%
$ 35.07 million $ 5.15 million
Feb 25, 4 PM $ 701.75
-0.10%
$ 35.09 million $ 4.87 million
Feb 25, 3 PM $ 702.44
-0.04%
$ 35.12 million $ 4.71 million
Feb 25, 2 PM $ 702.6
-0.07%
$ 35.13 million $ 4.51 million
Feb 25, 1 PM $ 703.1
+0.38%
$ 35.16 million $ 4.42 million
Feb 25, 12 PM $ 700.39
-0.03%
$ 35.02 million $ 4.69 million
Feb 25, 11 AM $ 700.68
+0.00%
$ 35.03 million $ 5.02 million
Feb 25, 10 AM $ 700.66
-0.41%
$ 35.03 million $ 5.21 million
Feb 25, 9 AM $ 703.53
+0.21%
$ 35.18 million $ 5.25 million
Feb 25, 8 AM $ 702.06
-0.38%
$ 35.1 million $ 5.21 million
Feb 25, 7 AM $ 704.74
+0.29%
$ 35.24 million $ 5.17 million
Feb 25, 6 AM $ 702.68
-1.89%
$ 35.13 million $ 5.15 million
Feb 25, 5 AM $ 716.19
-0.05%
$ 35.81 million $ 5.35 million
Feb 25, 4 AM $ 716.54
-0.34%
$ 35.83 million $ 5.54 million
Feb 25, 3 AM $ 718.96
+0.35%
$ 35.95 million $ 5.55 million
Feb 25, 2 AM $ 716.47
-1.03%
$ 35.82 million $ 5.77 million
Feb 25, 1 AM $ 723.88
+3.18%
$ 36.19 million $ 6.04 million
Feb 25, 12 AM $ 701.58
+0.03%
$ 35.08 million $ 5.98 million
Feb 24, 11 PM $ 701.37
-0.01%
$ 35.07 million $ 5.89 million
Feb 24, 10 PM $ 701.44
-0.03%
$ 35.07 million $ 5.98 million
Feb 24, 9 PM $ 701.65
-0.98%
$ 35.08 million $ 5.99 million
Feb 24, 8 PM $ 708.66
+0.42%
$ 35.43 million $ 5.72 million
Feb 24, 7 PM $ 705.69
-0.04%
$ 35.28 million $ 5.79 million
Feb 24, 6 PM $ 705.96
-0.02%
$ 35.3 million $ 5.82 million
Feb 24, 5 PM $ 706.07
-0.84%
$ 35.3 million $ 5.8 million
Feb 24, 4 PM $ 712.24
+1.65%
$ 35.61 million $ 5.88 million
Feb 24, 3 PM $ 700.64
-0.48%
$ 35.03 million $ 5.92 million
Feb 24, 2 PM $ 704
-0.27%
$ 35.2 million $ 6.17 million
Feb 24, 1 PM $ 706.06
+0.54%
$ 35.3 million $ 6.3 million
Feb 24, 12 PM $ 702.32
-0.73%
$ 35.12 million $ 6.13 million
Feb 24, 11 AM $ 707.47
-0.22%
$ 35.37 million $ 5.88 million
Feb 24, 10 AM $ 709.02
+0.43%
$ 35.45 million $ 5.76 million
Feb 24, 9 AM $ 705.98
+0.27%
$ 35.3 million $ 5.83 million
Feb 24, 8 AM $ 704.04
+0.57%
$ 35.2 million $ 5.94 million
Feb 24, 7 AM $ 700.03
-0.03%
$ 35 million $ 6.05 million