UChain Historical Data

UCN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 303.62
-0.02%
$ 15.18 million $ 1.36 million
Apr 27, 3 PM $ 303.69
-0.02%
$ 15.18 million $ 1.38 million
Apr 27, 2 PM $ 303.8
+0.13%
$ 15.19 million $ 1.4 million
Apr 27, 1 PM $ 303.37
-0.37%
$ 15.17 million $ 1.39 million
Apr 27, 12 PM $ 304.45
+0.26%
$ 15.22 million $ 1.39 million
Apr 27, 11 AM $ 303.64
+0.05%
$ 15.18 million $ 1.4 million
Apr 27, 10 AM $ 303.49
-0.22%
$ 15.17 million $ 1.42 million
Apr 27, 9 AM $ 304.16
+0.09%
$ 15.21 million $ 1.41 million
Apr 27, 8 AM $ 303.9
+0.16%
$ 15.19 million $ 1.42 million
Apr 27, 7 AM $ 303.4
-0.08%
$ 15.17 million $ 1.41 million
Apr 27, 6 AM $ 303.64
-0.58%
$ 15.18 million $ 1.32 million
Apr 27, 5 AM $ 305.42
-0.05%
$ 15.27 million $ 1.23 million
Apr 27, 4 AM $ 305.23
+0.29%
$ 15.26 million $ 1.24 million
Apr 27, 3 AM $ 304.19
-0.65%
$ 15.21 million $ 1.23 million
Apr 27, 2 AM $ 306.18
-0.07%
$ 15.31 million $ 1.24 million
Apr 27, 1 AM $ 306.39
+0.03%
$ 15.32 million $ 1.25 million
Apr 27, 12 AM $ 306.29
+0.03%
$ 15.31 million $ 1.22 million
Apr 26, 11 PM $ 306.21
-0.03%
$ 15.31 million $ 1.21 million
Apr 26, 10 PM $ 306.33
-0.03%
$ 15.32 million $ 1.23 million
Apr 26, 9 PM $ 306.41
+0.02%
$ 15.32 million $ 1.21 million
Apr 26, 8 PM $ 306.36
+0.00%
$ 15.32 million $ 1.24 million
Apr 26, 7 PM $ 306.36
+0.12%
$ 15.32 million $ 1.23 million
Apr 26, 6 PM $ 305.98
+0.81%
$ 15.3 million $ 1.19 million
Apr 26, 5 PM $ 303.52
-0.44%
$ 15.18 million $ 1.19 million
Apr 26, 4 PM $ 304.85
-0.28%
$ 15.24 million $ 1.19 million
Apr 26, 3 PM $ 305.67
-0.28%
$ 15.28 million $ 1.19 million
Apr 26, 2 PM $ 306.82
-0.09%
$ 15.34 million $ 1.16 million
Apr 26, 1 PM $ 307.13
+0.18%
$ 15.36 million $ 1.16 million
Apr 26, 12 PM $ 306.61
+0.01%
$ 15.33 million $ 1.14 million
Apr 26, 11 AM $ 306.58
-0.23%
$ 15.33 million $ 1.14 million
Apr 26, 10 AM $ 307.28
+0.01%
$ 15.36 million $ 1.15 million
Apr 26, 9 AM $ 307.27
+0.31%
$ 15.36 million $ 1.18 million
Apr 26, 8 AM $ 306.31
-0.22%
$ 15.32 million $ 1.2 million
Apr 26, 7 AM $ 307.02
+0.03%
$ 15.35 million $ 1.22 million
Apr 26, 6 AM $ 306.9
+0.32%
$ 15.35 million $ 1.23 million
Apr 26, 5 AM $ 306.92
-3.31%
$ 15.35 million $ 1.23 million
Apr 26, 4 AM $ 317.46
+2.50%
$ 15.87 million $ 1.25 million
Apr 26, 3 AM $ 309.74
+0.31%
$ 15.49 million $ 1.25 million
Apr 26, 2 AM $ 308.78
+0.24%
$ 15.44 million $ 1.24 million
Apr 26, 1 AM $ 308.03
+0.01%
$ 15.4 million $ 1.24 million
Apr 26, 12 AM $ 308.02
-0.01%
$ 15.4 million $ 1.25 million
Apr 25, 11 PM $ 308.04
-0.17%
$ 15.4 million $ 1.23 million
Apr 25, 10 PM $ 308.57
+2.29%
$ 15.43 million $ 1.2 million
Apr 25, 9 PM $ 301.64
+0.04%
$ 15.08 million $ 1.27 million
Apr 25, 8 PM $ 301.51
-0.20%
$ 15.08 million $ 1.26 million
Apr 25, 7 PM $ 302.09
-0.05%
$ 15.1 million $ 1.29 million
Apr 25, 6 PM $ 302.24
+0.05%
$ 15.11 million $ 1.3 million
Apr 25, 5 PM $ 302.09
+0.02%
$ 15.1 million $ 1.31 million
Apr 25, 4 PM $ 302.29
-0.01%
$ 15.11 million $ 1.32 million
Apr 25, 3 PM $ 302.3
+0.05%
$ 15.12 million $ 1.39 million