UChain Historical Data

UCN Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 302.3
+0.05%
$ 15.12 million $ 1.39 million
Apr 25, 2 PM $ 302.14
-0.08%
$ 15.11 million $ 1.54 million
Apr 25, 1 PM $ 303.13
+0.14%
$ 15.16 million $ 1.61 million
Apr 25, 12 PM $ 302.7
+0.17%
$ 15.13 million $ 1.61 million
Apr 25, 11 AM $ 302.18
-0.05%
$ 15.11 million $ 1.65 million
Apr 25, 10 AM $ 302.37
-0.29%
$ 15.12 million $ 1.68 million
Apr 25, 9 AM $ 303.26
+0.03%
$ 15.16 million $ 1.69 million
Apr 25, 8 AM $ 303.11
+0.34%
$ 15.16 million $ 1.71 million
Apr 25, 7 AM $ 302.08
+0.00%
$ 15.1 million $ 1.67 million
Apr 25, 6 AM $ 302.09
-0.16%
$ 15.1 million $ 1.65 million
Apr 25, 5 AM $ 302.57
-0.32%
$ 15.13 million $ 1.64 million
Apr 25, 4 AM $ 303.77
-0.06%
$ 15.19 million $ 1.62 million
Apr 25, 3 AM $ 303.95
+0.04%
$ 15.2 million $ 1.6 million
Apr 25, 2 AM $ 303.85
+0.01%
$ 15.19 million $ 1.61 million
Apr 25, 1 AM $ 303.86
-0.02%
$ 15.19 million $ 1.6 million
Apr 25, 12 AM $ 303.92
+0.01%
$ 15.2 million $ 1.6 million
Apr 24, 11 PM $ 303.89
-0.01%
$ 15.19 million $ 1.61 million
Apr 24, 10 PM $ 303.91
+0.04%
$ 15.2 million $ 1.59 million
Apr 24, 9 PM $ 303.05
-0.44%
$ 15.15 million $ 1.53 million
Apr 24, 8 PM $ 304.42
+0.05%
$ 15.22 million $ 1.47 million
Apr 24, 7 PM $ 304.25
-0.81%
$ 15.21 million $ 1.44 million
Apr 24, 6 PM $ 306.71
+0.04%
$ 15.34 million $ 1.44 million
Apr 24, 5 PM $ 306.54
-0.37%
$ 15.33 million $ 1.44 million
Apr 24, 4 PM $ 307.7
-0.07%
$ 15.39 million $ 1.44 million
Apr 24, 3 PM $ 307.94
+0.01%
$ 15.4 million $ 1.36 million
Apr 24, 2 PM $ 307.92
+0.03%
$ 15.4 million $ 1.21 million
Apr 24, 1 PM $ 307.86
+0.10%
$ 15.39 million $ 1.13 million
Apr 24, 12 PM $ 307.78
+0.01%
$ 15.39 million $ 1.13 million
Apr 24, 11 AM $ 307.73
-0.04%
$ 15.39 million $ 1.1 million
Apr 24, 10 AM $ 307.85
+0.03%
$ 15.39 million $ 1.09 million
Apr 24, 9 AM $ 307.74
+0.02%
$ 15.39 million $ 1.1 million
Apr 24, 8 AM $ 307.69
-0.09%
$ 15.38 million $ 1.07 million
Apr 24, 7 AM $ 307.65
+0.15%
$ 15.38 million $ 1.16 million
Apr 24, 6 AM $ 307.2
+0.08%
$ 15.36 million $ 1.27 million
Apr 24, 5 AM $ 306.97
+0.01%
$ 15.35 million $ 1.29 million
Apr 24, 4 AM $ 306.94
-0.04%
$ 15.35 million $ 1.38 million
Apr 24, 3 AM $ 307.06
-0.07%
$ 15.35 million $ 1.52 million
Apr 24, 2 AM $ 307.26
+0.00%
$ 15.36 million $ 1.55 million
Apr 24, 1 AM $ 307.22
-0.01%
$ 15.36 million $ 1.56 million
Apr 24, 12 AM $ 307.28
+0.03%
$ 15.36 million $ 1.57 million
Apr 23, 11 PM $ 307.33
+0.02%
$ 15.37 million $ 1.58 million
Apr 23, 10 PM $ 307.27
+0.06%
$ 15.36 million $ 1.57 million
Apr 23, 9 PM $ 307.3
+0.12%
$ 15.37 million $ 1.52 million
Apr 23, 8 PM $ 307.26
-0.01%
$ 15.36 million $ 1.49 million
Apr 23, 7 PM $ 307.28
+0.25%
$ 15.36 million $ 1.49 million
Apr 23, 6 PM $ 306.58
-0.06%
$ 15.33 million $ 1.54 million
Apr 23, 5 PM $ 307.18
-0.08%
$ 15.36 million $ 1.66 million
Apr 23, 4 PM $ 307.44
-0.04%
$ 15.37 million $ 1.71 million
Apr 23, 3 PM $ 307.42
-0.17%
$ 15.37 million $ 1.74 million
Apr 23, 2 PM $ 307.95
-0.49%
$ 15.4 million $ 1.83 million