UChain Historical Data

UCN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 700.03
-0.03%
$ 35 million $ 6.05 million
Feb 24, 6 AM $ 700.2
+0.05%
$ 35.01 million $ 6.14 million
Feb 24, 5 AM $ 699.89
-0.12%
$ 34.99 million $ 5.99 million
Feb 24, 4 AM $ 700.71
-0.01%
$ 35.04 million $ 5.79 million
Feb 24, 3 AM $ 700.76
+0.03%
$ 35.04 million $ 5.83 million
Feb 24, 2 AM $ 700.55
+0.03%
$ 35.03 million $ 5.66 million
Feb 24, 1 AM $ 700.33
+0.02%
$ 35.02 million $ 5.43 million
Feb 24, 12 AM $ 700.2
-0.04%
$ 35.01 million $ 5.52 million
Feb 23, 11 PM $ 700.46
-0.02%
$ 35.02 million $ 5.46 million
Feb 23, 10 PM $ 700.6
+0.04%
$ 35.03 million $ 5.31 million
Feb 23, 9 PM $ 700.3
-0.05%
$ 35.01 million $ 5.43 million
Feb 23, 8 PM $ 700.63
+0.02%
$ 35.03 million $ 5.59 million
Feb 23, 7 PM $ 700.47
-0.01%
$ 35.02 million $ 5.61 million
Feb 23, 6 PM $ 700.54
-0.14%
$ 35.03 million $ 5.61 million
Feb 23, 5 PM $ 701.33
+0.11%
$ 35.07 million $ 5.66 million
Feb 23, 4 PM $ 700.6
-0.33%
$ 35.03 million $ 5.59 million
Feb 23, 3 PM $ 702.91
-0.04%
$ 35.15 million $ 5.57 million
Feb 23, 2 PM $ 703.21
-0.24%
$ 35.16 million $ 5.41 million
Feb 23, 1 PM $ 704.81
-0.03%
$ 35.24 million $ 5.25 million
Feb 23, 12 PM $ 705.54
-0.11%
$ 35.28 million $ 5.24 million
Feb 23, 11 AM $ 706.35
-0.27%
$ 35.32 million $ 5.27 million
Feb 23, 10 AM $ 708.26
-0.01%
$ 35.41 million $ 5.31 million
Feb 23, 9 AM $ 708.36
+0.32%
$ 35.42 million $ 5.36 million
Feb 23, 8 AM $ 706.34
-0.27%
$ 35.32 million $ 5.44 million
Feb 23, 7 AM $ 708.26
+0.16%
$ 35.41 million $ 5.55 million
Feb 23, 6 AM $ 707.15
+0.26%
$ 35.36 million $ 5.52 million
Feb 23, 5 AM $ 705.31
-0.21%
$ 35.27 million $ 5.55 million
Feb 23, 4 AM $ 706.83
-0.17%
$ 35.34 million $ 5.65 million
Feb 23, 3 AM $ 708.01
+0.18%
$ 35.4 million $ 5.68 million
Feb 23, 2 AM $ 706.74
-0.55%
$ 35.34 million $ 5.73 million
Feb 23, 1 AM $ 710.66
+0.02%
$ 35.53 million $ 5.77 million
Feb 23, 12 AM $ 710.51
+0.01%
$ 35.53 million $ 5.77 million
Feb 22, 11 PM $ 710.45
-0.03%
$ 35.52 million $ 5.87 million
Feb 22, 10 PM $ 710.68
+0.04%
$ 35.53 million $ 5.78 million
Feb 22, 9 PM $ 710.42
+0.04%
$ 35.52 million $ 5.65 million
Feb 22, 8 PM $ 710.18
-0.03%
$ 35.51 million $ 5.61 million
Feb 22, 7 PM $ 710.38
-0.31%
$ 35.52 million $ 5.62 million
Feb 22, 6 PM $ 712.57
+0.08%
$ 35.63 million $ 5.56 million
Feb 22, 5 PM $ 711.98
-0.61%
$ 35.6 million $ 5.49 million
Feb 22, 4 PM $ 716.35
-0.21%
$ 35.82 million $ 5.64 million
Feb 22, 3 PM $ 717.85
+0.91%
$ 35.89 million $ 6.06 million
Feb 22, 2 PM $ 711.35
-0.08%
$ 35.57 million $ 6.35 million
Feb 22, 1 PM $ 711.86
-0.01%
$ 35.59 million $ 6.47 million
Feb 22, 12 PM $ 711.9
+0.04%
$ 35.6 million $ 6.4 million
Feb 22, 11 AM $ 711.62
-1.27%
$ 35.58 million $ 6.34 million
Feb 22, 10 AM $ 721.79
+1.18%
$ 36.09 million $ 6.32 million
Feb 22, 9 AM $ 713.46
+0.07%
$ 35.67 million $ 6.37 million
Feb 22, 8 AM $ 712.95
-0.89%
$ 35.65 million $ 6.36 million
Feb 22, 7 AM $ 719.34
-0.27%
$ 35.97 million $ 6.22 million
Feb 22, 6 AM $ 720.27
-0.39%
$ 36.01 million $ 6.22 million