Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UChain Historical Data

UCN Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 6 AM $144.54
-0.26%
$7.23 million $532,377
Aug 27, 5 AM $144.92
+0.09%
$7.25 million $517,499
Aug 27, 4 AM $144.79
-0.08%
$7.24 million $503,487
Aug 27, 3 AM $144.9
-0.11%
$7.25 million $497,378
Aug 27, 2 AM $145.06
+0.01%
$7.25 million $504,237
Aug 27, 1 AM $145.05
+0.01%
$7.25 million $525,508
Aug 27, 12 AM $145.03
-0.08%
$7.25 million $541,035
Aug 26, 11 PM $145.15
+0.05%
$7.26 million $571,124
Aug 26, 10 PM $145.08
+0.04%
$7.25 million $604,273
Aug 26, 9 PM $145.02
+0.43%
$7.25 million $617,026
Aug 26, 8 PM $144.4
+0.32%
$7.22 million $630,126
Aug 26, 7 PM $143.93
+0.04%
$7.2 million $625,876
Aug 26, 6 PM $143.87
-0.05%
$7.19 million $632,352
Aug 26, 5 PM $143.95
+0.39%
$7.2 million $629,039
Aug 26, 4 PM $143.35
-0.01%
$7.17 million $632,648
Aug 26, 3 PM $143.36
-0.27%
$7.17 million $639,531
Aug 26, 2 PM $143.75
-0.11%
$7.19 million $640,041
Aug 26, 1 PM $144.15
+0.44%
$7.21 million $645,865
Aug 26, 12 PM $143.51
-0.25%
$7.18 million $662,026
Aug 26, 11 AM $143.86
-0.06%
$7.19 million $682,344
Aug 26, 10 AM $143.95
-0.30%
$7.2 million $684,359
Aug 26, 9 AM $144.38
-0.07%
$7.22 million $672,881
Aug 26, 8 AM $144.48
-0.55%
$7.22 million $672,623
Aug 26, 7 AM $145.27
+0.20%
$7.26 million $690,569
Aug 26, 6 AM $144.96
-0.27%
$7.25 million $713,891
Aug 26, 5 AM $145.35
-0.12%
$7.27 million $732,424
Aug 26, 4 AM $145.52
-0.02%
$7.28 million $741,102
Aug 26, 3 AM $145.55
-0.08%
$7.28 million $746,301
Aug 26, 2 AM $145.64
+0.30%
$7.28 million $757,089
Aug 26, 1 AM $145.2
+0.08%
$7.26 million $752,032
Aug 26, 12 AM $145.08
-0.05%
$7.25 million $752,002
Aug 25, 11 PM $145.12
-0.02%
$7.26 million $748,652
Aug 25, 10 PM $145.15
-0.90%
$7.26 million $738,714
Aug 25, 9 PM $146.47
+0.35%
$7.32 million $730,227
Aug 25, 8 PM $145.95
-0.53%
$7.3 million $713,231
Aug 25, 7 PM $146.75
+0.17%
$7.34 million $716,739
Aug 25, 6 PM $146.51
-0.21%
$7.33 million $720,997
Aug 25, 5 PM $146.77
-0.32%
$7.34 million $724,688
Aug 25, 4 PM $147.24
+0.10%
$7.36 million $731,175
Aug 25, 3 PM $147.13
+0.35%
$7.36 million $721,387
Aug 25, 2 PM $146.61
+0.22%
$7.33 million $707,991
Aug 25, 1 PM $146.29
+0.08%
$7.31 million $694,433
Aug 25, 12 PM $146.18
-0.73%
$7.31 million $673,273
Aug 25, 11 AM $147.25
+0.69%
$7.36 million $678,652
Aug 25, 10 AM $146.24
-0.98%
$7.31 million $674,828
Aug 25, 9 AM $147.63
+0.01%
$7.38 million $672,486
Aug 25, 8 AM $147.63
+1.97%
$7.38 million $682,351
Aug 25, 7 AM $144.76
+0.42%
$7.24 million $674,236
Aug 25, 6 AM $144.15
+0.10%
$7.21 million $668,577
Aug 25, 5 AM $144.01
-1.08%
$7.2 million $666,800