Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UChain Historical Data

UCN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 7 AM $157.99
+0.04%
$7.9 million $9,497
Oct 19, 6 AM $157.93
+3.81%
$7.9 million $10,133
Oct 19, 5 AM $152.13
-0.22%
$7.61 million $9,552
Oct 19, 4 AM $152.46
-0.73%
$7.62 million $9,613
Oct 19, 3 AM $153.58
-0.97%
$7.68 million $9,583
Oct 19, 2 AM $155.09
+0.37%
$7.75 million $10,716
Oct 19, 1 AM $154.52
+1.01%
$7.73 million $10,711
Oct 19, 12 AM $152.98
+0.86%
$7.65 million $10,650
Oct 18, 11 PM $151.67
-0.44%
$7.58 million $10,444
Oct 18, 10 PM $152.34
+0.62%
$7.62 million $10,271
Oct 18, 9 PM $151.41
+2.25%
$7.57 million $8,779
Oct 18, 8 PM $148.07
-1.45%
$7.4 million $7,619
Oct 18, 7 PM $150.25
-2.34%
$7.51 million $6,570
Oct 18, 6 PM $153.85
-1.86%
$7.69 million $6,280
Oct 18, 5 PM $155.5
+1.75%
$7.78 million $5,897
Oct 18, 4 PM $152.83
-1.52%
$7.64 million $5,144
Oct 18, 3 PM $155.19
+0.84%
$7.76 million $5,201
Oct 18, 2 PM $153.89
-0.01%
$7.69 million $5,181
Oct 18, 1 PM $153.9
-2.33%
$7.7 million $5,328
Oct 18, 12 PM $153.52
+0.09%
$7.68 million $4,715
Oct 18, 11 AM $153.37
-0.50%
$7.67 million $4,109
Oct 18, 10 AM $154.15
+0.44%
$7.71 million $5,383
Oct 18, 9 AM $153.48
+0.00%
$7.67 million $7,404
Oct 18, 8 AM $153.48
-0.49%
$7.67 million $7,404
Oct 18, 7 AM $154.23
+1.46%
$7.71 million $7,450
Oct 18, 6 AM $152.01
+0.00%
$7.6 million $6,923
Oct 18, 5 AM $152.01
-0.44%
$7.6 million $6,923
Oct 18, 4 AM $152.69
-0.25%
$7.63 million $6,925
Oct 18, 3 AM $153.07
-0.57%
$7.65 million $7,079
Oct 18, 2 AM $153.95
+0.00%
$7.7 million $6,343
Oct 18, 1 AM $153.94
+0.02%
$7.7 million $6,375
Oct 18, 12 AM $153.91
+0.07%
$7.7 million $6,845
Oct 17, 11 PM $153.8
+0.05%
$7.69 million $8,583
Oct 17, 10 PM $153.72
+0.07%
$7.69 million $10,358
Oct 17, 9 PM $153.61
+0.03%
$7.68 million $12,330
Oct 17, 8 PM $153.57
+0.02%
$7.68 million $14,900
Oct 17, 7 PM $153.53
+1.07%
$7.68 million $17,416
Oct 17, 6 PM $151.9
-1.50%
$7.6 million $20,721
Oct 17, 5 PM $154.21
-2.00%
$7.71 million $24,153
Oct 17, 4 PM $157.36
+1.37%
$7.87 million $26,468
Oct 17, 3 PM $155.24
-1.20%
$7.76 million $28,639
Oct 17, 2 PM $157.12
+0.74%
$7.86 million $30,637
Oct 17, 1 PM $155.97
+1.71%
$7.8 million $32,531
Oct 17, 12 PM $153.52
-0.95%
$7.68 million $35,232
Oct 17, 11 AM $155
-1.06%
$7.75 million $36,289
Oct 17, 10 AM $156.42
+2.66%
$7.82 million $35,166
Oct 17, 9 AM $152.37
+0.00%
$7.62 million $33,159
Oct 17, 8 AM $152.37
-0.24%
$7.62 million $37,512
Oct 17, 7 AM $152.73
-0.41%
$7.64 million $39,431
Oct 17, 6 AM $153.36
+0.00%
$7.67 million $41,130