UChain Historical Data

UCN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 213.81
-1.38%
$ 10.69 million $ 1.23 million
Jun 17, 6 PM $ 216.81
+0.33%
$ 10.84 million $ 1.24 million
Jun 17, 5 PM $ 216.1
-0.18%
$ 10.8 million $ 1.22 million
Jun 17, 4 PM $ 216.5
+0.02%
$ 10.82 million $ 1.21 million
Jun 17, 3 PM $ 216.46
-0.62%
$ 10.82 million $ 1.21 million
Jun 17, 2 PM $ 217.81
+4.47%
$ 10.89 million $ 1.2 million
Jun 17, 1 PM $ 208.49
-4.03%
$ 10.42 million $ 1.2 million
Jun 17, 12 PM $ 217.24
+3.49%
$ 10.86 million $ 1.25 million
Jun 17, 11 AM $ 209.91
+0.17%
$ 10.5 million $ 1.28 million
Jun 17, 10 AM $ 209.56
+2.24%
$ 10.48 million $ 1.28 million
Jun 17, 9 AM $ 204.96
+0.00%
$ 10.25 million $ 1.29 million
Jun 17, 8 AM $ 204.96
-0.03%
$ 10.25 million $ 1.33 million
Jun 17, 7 AM $ 205.01
+0.02%
$ 10.25 million $ 1.37 million
Jun 17, 6 AM $ 204.96
-0.01%
$ 10.25 million $ 1.38 million
Jun 17, 5 AM $ 204.98
+0.02%
$ 10.25 million $ 1.35 million
Jun 17, 4 AM $ 204.93
+0.25%
$ 10.25 million $ 1.35 million
Jun 17, 3 AM $ 204.41
+0.06%
$ 10.22 million $ 1.34 million
Jun 17, 2 AM $ 204.3
-0.07%
$ 10.21 million $ 1.28 million
Jun 17, 1 AM $ 204.45
-0.25%
$ 10.22 million $ 1.25 million
Jun 17, 12 AM $ 204.97
+0.02%
$ 10.25 million $ 1.25 million
Jun 16, 11 PM $ 204.94
+0.00%
$ 10.25 million $ 1.28 million
Jun 16, 10 PM $ 204.93
+0.26%
$ 10.25 million $ 1.29 million
Jun 16, 9 PM $ 204.39
-0.35%
$ 10.22 million $ 1.28 million
Jun 16, 8 PM $ 205.1
-1.60%
$ 10.26 million $ 1.27 million
Jun 16, 7 PM $ 209.46
-0.64%
$ 10.47 million $ 1.26 million
Jun 16, 6 PM $ 210.82
-0.09%
$ 10.54 million $ 1.28 million
Jun 16, 5 PM $ 211.01
+0.02%
$ 10.55 million $ 1.35 million
Jun 16, 4 PM $ 210.97
+0.01%
$ 10.55 million $ 1.37 million
Jun 16, 3 PM $ 210.94
-0.10%
$ 10.55 million $ 1.38 million
Jun 16, 2 PM $ 211.15
+0.01%
$ 10.56 million $ 1.43 million
Jun 16, 1 PM $ 211.13
-0.03%
$ 10.56 million $ 1.44 million
Jun 16, 12 PM $ 211.19
-0.01%
$ 10.56 million $ 1.42 million
Jun 16, 11 AM $ 211.21
+0.09%
$ 10.56 million $ 1.4 million
Jun 16, 10 AM $ 211.02
+0.01%
$ 10.55 million $ 1.41 million
Jun 16, 9 AM $ 211.01
+0.00%
$ 10.55 million $ 1.41 million
Jun 16, 8 AM $ 211
-0.68%
$ 10.55 million $ 1.35 million
Jun 16, 7 AM $ 212.45
-0.06%
$ 10.62 million $ 1.28 million
Jun 16, 6 AM $ 212.58
+0.01%
$ 10.63 million $ 1.26 million
Jun 16, 5 AM $ 212.56
-0.06%
$ 10.63 million $ 1.27 million
Jun 16, 4 AM $ 212.69
+0.04%
$ 10.63 million $ 1.26 million
Jun 16, 3 AM $ 212.62
+0.48%
$ 10.63 million $ 1.24 million
Jun 16, 2 AM $ 211.61
+0.09%
$ 10.58 million $ 1.23 million
Jun 16, 1 AM $ 211.41
+1.69%
$ 10.57 million $ 1.23 million
Jun 16, 12 AM $ 207.91
-1.34%
$ 10.4 million $ 1.23 million
Jun 15, 11 PM $ 210.74
-0.01%
$ 10.54 million $ 1.26 million
Jun 15, 10 PM $ 210.75
+1.81%
$ 10.54 million $ 1.27 million
Jun 15, 9 PM $ 207.01
-1.17%
$ 10.35 million $ 1.27 million
Jun 15, 8 PM $ 209.47
+0.45%
$ 10.47 million $ 1.27 million
Jun 15, 7 PM $ 208.54
+1.81%
$ 10.43 million $ 1.29 million
Jun 15, 6 PM $ 204.84
-0.43%
$ 10.24 million $ 1.25 million