UChain Historical Data

UCN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17, 9 AM $148.08
+0.14%
$7.4 million $180,435
Aug 17, 8 AM $147.97
+0.07%
$7.4 million $181,070
Aug 17, 7 AM $147.86
-0.12%
$7.39 million $183,828
Aug 17, 6 AM $148.04
-0.03%
$7.4 million $182,283
Aug 17, 5 AM $148.08
+0.19%
$7.4 million $183,838
Aug 17, 4 AM $147.8
-0.07%
$7.39 million $184,407
Aug 17, 3 AM $147.9
+0.05%
$7.4 million $184,865
Aug 17, 2 AM $147.82
-0.11%
$7.39 million $185,316
Aug 17, 1 AM $147.98
+0.28%
$7.4 million $186,138
Aug 17, 12 AM $147.56
-0.33%
$7.38 million $186,448
Aug 16, 11 PM $148.06
-0.06%
$7.4 million $187,198
Aug 16, 10 PM $148.15
+0.05%
$7.41 million $184,458
Aug 16, 9 PM $148.07
+0.04%
$7.4 million $183,976
Aug 16, 8 PM $148.02
-0.08%
$7.4 million $183,502
Aug 16, 7 PM $148.13
-0.06%
$7.41 million $181,742
Aug 16, 6 PM $148.38
+0.17%
$7.42 million $185,460
Aug 16, 5 PM $148.14
+0.09%
$7.41 million $187,067
Aug 16, 4 PM $148
+0.19%
$7.4 million $187,034
Aug 16, 3 PM $147.66
-0.49%
$7.38 million $187,662
Aug 16, 2 PM $148.39
-0.39%
$7.42 million $187,280
Aug 16, 1 PM $148.97
+0.59%
$7.45 million $186,703
Aug 16, 12 PM $148.1
+0.17%
$7.4 million $185,352
Aug 16, 11 AM $147.85
+0.00%
$7.39 million $187,393
Aug 16, 10 AM $147.85
-0.68%
$7.39 million $187,593
Aug 16, 9 AM $148.87
+0.00%
$7.44 million $187,051
Aug 16, 8 AM $148.85
+0.24%
$7.44 million $187,674
Aug 16, 7 AM $148.5
-0.25%
$7.43 million $185,049
Aug 16, 6 AM $148.87
+0.38%
$7.44 million $186,447
Aug 16, 5 AM $148.32
+0.51%
$7.42 million $186,691
Aug 16, 4 AM $147.56
-0.07%
$7.38 million $187,158
Aug 16, 3 AM $147.67
-0.09%
$7.38 million $187,345
Aug 16, 2 AM $147.75
-0.14%
$7.39 million $189,305
Aug 16, 1 AM $147.95
+0.09%
$7.4 million $190,369
Aug 16, 12 AM $147.83
-0.34%
$7.39 million $190,115
Aug 15, 11 PM $148.33
+0.19%
$7.42 million $189,482
Aug 15, 10 PM $148.16
-0.04%
$7.41 million $190,021
Aug 15, 9 PM $148.23
+0.07%
$7.41 million $193,253
Aug 15, 8 PM $148.13
+0.15%
$7.41 million $194,299
Aug 15, 7 PM $147.91
-0.27%
$7.4 million $195,251
Aug 15, 6 PM $148.31
+0.06%
$7.42 million $194,622
Aug 15, 5 PM $148.22
+0.15%
$7.41 million $193,828
Aug 15, 4 PM $148
+0.13%
$7.4 million $194,156
Aug 15, 3 PM $147.8
-0.45%
$7.39 million $194,287
Aug 15, 2 PM $148.46
+0.31%
$7.42 million $196,508
Aug 15, 1 PM $147.43
-0.45%
$7.37 million $194,937
Aug 15, 12 PM $148.09
+0.02%
$7.4 million $194,884
Aug 15, 11 AM $148.06
-0.04%
$7.4 million $193,933
Aug 15, 10 AM $148.01
-0.04%
$7.4 million $193,600
Aug 15, 9 AM $148.11
-0.05%
$7.41 million $193,025
Aug 15, 8 AM $148.19
-0.05%
$7.41 million $190,940