UChain Historical Data

UCN Page 3
Download
Date Close Price change Market cap Trading volume
1:35 AM $ 310.42
-0.01%
$ 15.52 million $ 1.11 million
1:34 AM $ 310.46
+0.01%
$ 15.52 million $ 1.1 million
1:33 AM $ 310.44
+0.00%
$ 15.52 million $ 1.1 million
1:32 AM $ 310.44
-0.01%
$ 15.52 million $ 1.1 million
1:31 AM $ 310.45
+0.00%
$ 15.52 million $ 1.1 million
1:30 AM $ 310.45
+0.00%
$ 15.52 million $ 1.1 million
1:29 AM $ 310.44
+0.00%
$ 15.52 million $ 1.1 million
1:28 AM $ 310.44
+0.00%
$ 15.52 million $ 1.1 million
1:27 AM $ 310.44
+0.00%
$ 15.52 million $ 1.1 million
1:26 AM $ 310.45
+0.00%
$ 15.52 million $ 1.1 million
1:25 AM $ 310.45
+0.00%
$ 15.52 million $ 1.1 million
1:24 AM $ 310.45
+0.01%
$ 15.52 million $ 1.1 million
1:23 AM $ 310.43
+0.00%
$ 15.52 million $ 1.1 million
1:22 AM $ 310.44
+0.00%
$ 15.52 million $ 1.1 million
1:21 AM $ 310.43
+0.00%
$ 15.52 million $ 1.1 million
1:20 AM $ 310.44
-0.01%
$ 15.52 million $ 1.1 million
1:19 AM $ 310.47
+0.00%
$ 15.52 million $ 1.1 million
1:18 AM $ 310.46
+0.00%
$ 15.52 million $ 1.1 million
1:17 AM $ 310.46
+0.00%
$ 15.52 million $ 1.1 million
1:16 AM $ 310.46
+0.00%
$ 15.52 million $ 1.1 million
1:15 AM $ 310.47
+0.00%
$ 15.52 million $ 1.1 million
1:14 AM $ 310.48
+0.01%
$ 15.52 million $ 1.1 million
1:13 AM $ 310.45
+0.00%
$ 15.52 million $ 1.1 million
1:12 AM $ 310.47
+0.00%
$ 15.52 million $ 1.1 million
1:11 AM $ 310.47
+0.00%
$ 15.52 million $ 1.1 million
1:10 AM $ 310.46
+0.00%
$ 15.52 million $ 1.1 million
1:09 AM $ 310.47
-0.01%
$ 15.52 million $ 1.1 million
1:08 AM $ 310.49
+0.00%
$ 15.52 million $ 1.1 million
1:07 AM $ 310.5
+0.00%
$ 15.52 million $ 1.1 million
1:06 AM $ 310.49
+0.00%
$ 15.52 million $ 1.1 million
1:05 AM $ 310.48
-0.01%
$ 15.52 million $ 1.1 million
1:04 AM $ 310.51
+0.01%
$ 15.53 million $ 1.1 million
1:03 AM $ 310.46
-0.01%
$ 15.53 million $ 1.1 million
1:02 AM $ 310.47
+0.00%
$ 15.53 million $ 1.1 million
1:01 AM $ 310.47
+0.00%
$ 15.53 million $ 1.1 million
1:00 AM $ 310.47
+0.39%
$ 15.53 million $ 1.1 million
12:59 AM $ 309.27
+0.29%
$ 15.46 million $ 1.1 million
12:58 AM $ 308.07
+0.00%
$ 15.46 million $ 1.1 million
12:57 AM $ 308.07
+0.00%
$ 15.46 million $ 1.1 million
12:56 AM $ 308.07
+0.00%
$ 15.46 million $ 1.1 million
12:55 AM $ 308.07
+0.01%
$ 15.46 million $ 1.1 million
12:54 AM $ 308.05
+0.00%
$ 15.4 million $ 1.1 million
12:53 AM $ 308.06
+0.00%
$ 15.4 million $ 1.1 million
12:52 AM $ 308.06
+0.00%
$ 15.4 million $ 1.1 million
12:51 AM $ 308.06
+0.00%
$ 15.4 million $ 1.1 million
12:50 AM $ 308.05
+0.00%
$ 15.4 million $ 1.1 million
12:49 AM $ 308.06
+0.00%
$ 15.4 million $ 1.1 million
12:48 AM $ 308.06
+0.00%
$ 15.4 million $ 1.1 million
12:47 AM $ 308.07
+0.00%
$ 15.4 million $ 1.1 million
12:46 AM $ 308.07
+0.00%
$ 15.4 million $ 1.1 million