Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UChain Historical Data

UCN Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 5 AM $144.01
-1.08%
$7.2 million $666,800
Aug 25, 4 AM $145.58
+0.06%
$7.28 million $668,178
Aug 25, 3 AM $145.47
-0.13%
$7.27 million $660,737
Aug 25, 2 AM $145.64
+0.27%
$7.28 million $631,598
Aug 25, 1 AM $145.25
+0.48%
$7.26 million $627,951
Aug 25, 12 AM $144.56
-0.67%
$7.23 million $631,435
Aug 24, 11 PM $145.55
+0.16%
$7.28 million $635,438
Aug 24, 10 PM $145.32
-0.04%
$7.27 million $634,697
Aug 24, 9 PM $145.38
+0.47%
$7.27 million $643,483
Aug 24, 8 PM $144.69
-0.14%
$7.23 million $649,817
Aug 24, 7 PM $144.89
-0.01%
$7.24 million $647,051
Aug 24, 6 PM $144.9
-0.42%
$7.24 million $647,875
Aug 24, 5 PM $145.51
-0.39%
$7.28 million $648,053
Aug 24, 4 PM $146.09
+0.18%
$7.3 million $659,654
Aug 24, 3 PM $145.83
+0.13%
$7.29 million $670,957
Aug 24, 2 PM $145.64
+0.12%
$7.28 million $673,161
Aug 24, 1 PM $145.47
+0.55%
$7.27 million $684,202
Aug 24, 12 PM $144.79
-0.05%
$7.24 million $696,087
Aug 24, 11 AM $144.86
-0.40%
$7.24 million $690,742
Aug 24, 10 AM $145.44
+0.07%
$7.27 million $693,115
Aug 24, 9 AM $145.34
-0.08%
$7.27 million $704,702
Aug 24, 8 AM $145.42
-0.20%
$7.27 million $697,312
Aug 24, 7 AM $145.7
-0.14%
$7.29 million $693,262
Aug 24, 6 AM $145.91
+0.05%
$7.3 million $700,958
Aug 24, 5 AM $145.84
+0.29%
$7.29 million $706,141
Aug 24, 4 AM $145.42
-0.62%
$7.27 million $720,161
Aug 24, 3 AM $146.32
-0.02%
$7.32 million $715,934
Aug 24, 2 AM $146.35
-0.01%
$7.32 million $742,036
Aug 24, 1 AM $146.37
-0.28%
$7.32 million $750,906
Aug 24, 12 AM $146.79
-0.06%
$7.34 million $745,104
Aug 23, 11 PM $146.88
-0.23%
$7.34 million $744,944
Aug 23, 10 PM $147.2
+0.24%
$7.36 million $748,977
Aug 23, 9 PM $146.83
+0.03%
$7.34 million $741,529
Aug 23, 8 PM $146.79
-0.18%
$7.34 million $742,387
Aug 23, 7 PM $147.05
+0.25%
$7.35 million $747,976
Aug 23, 6 PM $146.68
-0.43%
$7.33 million $744,847
Aug 23, 5 PM $147.32
+0.21%
$7.37 million $745,507
Aug 23, 4 PM $147.02
-0.98%
$7.35 million $718,677
Aug 23, 3 PM $148.47
-0.16%
$7.42 million $710,571
Aug 23, 2 PM $148.7
+0.06%
$7.43 million $715,016
Aug 23, 1 PM $148.61
-0.02%
$7.43 million $708,027
Aug 23, 12 PM $148.64
+0.08%
$7.43 million $715,367
Aug 23, 11 AM $148.53
+0.01%
$7.43 million $725,929
Aug 23, 10 AM $148.5
+0.12%
$7.43 million $723,526
Aug 23, 9 AM $148.33
-0.08%
$7.42 million $727,086
Aug 23, 8 AM $148.44
+0.03%
$7.42 million $732,875
Aug 23, 7 AM $148.4
+0.03%
$7.42 million $735,452
Aug 23, 6 AM $148.34
-0.01%
$7.42 million $727,182
Aug 23, 5 AM $148.36
+0.16%
$7.42 million $722,196
Aug 23, 4 AM $148.12
-0.25%
$7.41 million $699,486