UChain Historical Data

UCN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $ 719.34
-0.27%
$ 35.97 million $ 6.22 million
Feb 22, 6 AM $ 720.27
-0.39%
$ 36.01 million $ 6.22 million
Feb 22, 5 AM $ 722.71
-0.04%
$ 36.14 million $ 6.2 million
Feb 22, 4 AM $ 722.98
-0.76%
$ 36.15 million $ 6.15 million
Feb 22, 3 AM $ 728.55
-0.27%
$ 36.43 million $ 6.06 million
Feb 22, 2 AM $ 730.52
-0.05%
$ 36.53 million $ 5.97 million
Feb 22, 1 AM $ 730.86
-0.01%
$ 36.54 million $ 5.89 million
Feb 22, 12 AM $ 730.91
+0.01%
$ 36.55 million $ 5.8 million
Feb 21, 11 PM $ 730.83
+0.04%
$ 36.54 million $ 5.72 million
Feb 21, 10 PM $ 730.57
-0.04%
$ 36.53 million $ 5.72 million
Feb 21, 9 PM $ 730.96
-0.59%
$ 36.55 million $ 5.69 million
Feb 21, 8 PM $ 735.31
+0.05%
$ 36.76 million $ 5.65 million
Feb 21, 7 PM $ 734.91
+0.03%
$ 36.75 million $ 5.59 million
Feb 21, 6 PM $ 734.72
+0.41%
$ 36.74 million $ 5.6 million
Feb 21, 5 PM $ 731.27
-0.96%
$ 36.56 million $ 5.59 million
Feb 21, 4 PM $ 738.39
+0.42%
$ 36.92 million $ 5.39 million
Feb 21, 3 PM $ 735.32
+0.44%
$ 36.77 million $ 4.96 million
Feb 21, 2 PM $ 732.1
-0.04%
$ 36.6 million $ 4.7 million
Feb 21, 1 PM $ 732.43
-0.78%
$ 36.62 million $ 4.65 million
Feb 21, 12 PM $ 738.25
+0.02%
$ 36.91 million $ 4.77 million
Feb 21, 11 AM $ 737.88
+0.14%
$ 36.89 million $ 5.02 million
Feb 21, 10 AM $ 736.84
-0.05%
$ 36.84 million $ 5.4 million
Feb 21, 9 AM $ 737.18
+0.52%
$ 36.86 million $ 5.73 million
Feb 21, 8 AM $ 733.39
-0.25%
$ 36.67 million $ 5.85 million
Feb 21, 7 AM $ 735.18
-0.47%
$ 36.76 million $ 5.8 million
Feb 21, 6 AM $ 738.65
-0.06%
$ 36.93 million $ 5.74 million
Feb 21, 5 AM $ 739.09
+0.21%
$ 36.95 million $ 5.72 million
Feb 21, 4 AM $ 737.58
-0.69%
$ 36.88 million $ 5.68 million
Feb 21, 3 AM $ 742.66
-0.08%
$ 37.13 million $ 5.68 million
Feb 21, 2 AM $ 743.27
-1.11%
$ 37.16 million $ 5.65 million
Feb 21, 1 AM $ 751.6
-0.07%
$ 37.58 million $ 5.63 million
Feb 21, 12 AM $ 752.11
-0.14%
$ 37.61 million $ 5.61 million
Feb 20, 11 PM $ 753.2
+1.45%
$ 37.66 million $ 1.91 million
Feb 20, 10 PM $ 742.45
+0.36%
$ 37.12 million $ 5.66 million
Feb 20, 9 PM $ 739.72
+0.47%
$ 36.99 million $ 5.65 million
Feb 20, 8 PM $ 736.24
+0.67%
$ 36.81 million $ 5.62 million
Feb 20, 7 PM $ 731.32
-0.05%
$ 36.57 million $ 6.14 million
Feb 20, 6 PM $ 731.68
-0.28%
$ 36.58 million $ 6.37 million
Feb 20, 5 PM $ 733.72
-0.39%
$ 36.69 million $ 6.44 million
Feb 20, 4 PM $ 736.57
-0.51%
$ 36.83 million $ 6.65 million
Feb 20, 3 PM $ 740.41
+1.76%
$ 37.02 million $ 6.85 million
Feb 20, 2 PM $ 727.6
-0.16%
$ 36.38 million $ 6.81 million
Feb 20, 1 PM $ 728.89
-0.23%
$ 36.42 million $ 6.73 million
Feb 20, 12 PM $ 732.79
-2.07%
$ 36.64 million $ 6.63 million
Feb 20, 11 AM $ 748.25
-0.12%
$ 37.41 million $ 6.36 million
Feb 20, 10 AM $ 749.16
-0.98%
$ 37.46 million $ 5.91 million
Feb 20, 9 AM $ 756.58
+0.59%
$ 37.83 million $ 5.47 million
Feb 20, 8 AM $ 752.15
-3.24%
$ 37.61 million $ 5.25 million
Feb 20, 7 AM $ 777.32
-0.29%
$ 38.87 million $ 5.25 million
Feb 20, 6 AM $ 779.45
-0.59%
$ 38.97 million $ 5.26 million