UChain Historical Data

UCN Page 30
Download
Date Close Price change Market cap Trading volume
2:28 AM $ 308.26
-0.02%
$ 15.42 million $ 1.48 million
2:27 AM $ 308.32
+0.00%
$ 15.42 million $ 1.48 million
2:26 AM $ 308.32
+0.00%
$ 15.42 million $ 1.48 million
2:25 AM $ 308.33
+0.01%
$ 15.42 million $ 1.48 million
2:24 AM $ 308.28
+0.00%
$ 15.41 million $ 1.48 million
2:23 AM $ 308.29
+0.00%
$ 15.41 million $ 1.48 million
2:22 AM $ 308.29
+0.00%
$ 15.41 million $ 1.48 million
2:21 AM $ 308.28
+0.00%
$ 15.41 million $ 1.48 million
2:20 AM $ 308.28
+0.00%
$ 15.41 million $ 1.48 million
2:19 AM $ 308.27
+0.00%
$ 15.41 million $ 1.48 million
2:18 AM $ 308.27
+0.00%
$ 15.41 million $ 1.48 million
2:17 AM $ 308.27
+0.00%
$ 15.41 million $ 1.48 million
2:16 AM $ 308.28
+0.00%
$ 15.41 million $ 1.48 million
2:15 AM $ 308.27
-0.01%
$ 15.41 million $ 1.48 million
2:14 AM $ 308.29
+0.00%
$ 15.41 million $ 1.47 million
2:13 AM $ 308.29
+0.00%
$ 15.41 million $ 1.47 million
2:12 AM $ 308.29
+0.00%
$ 15.41 million $ 1.47 million
2:11 AM $ 308.29
+0.00%
$ 15.41 million $ 1.47 million
2:10 AM $ 308.3
+0.00%
$ 15.41 million $ 1.47 million
2:09 AM $ 308.29
+0.00%
$ 15.41 million $ 1.47 million
2:08 AM $ 308.29
+0.00%
$ 15.41 million $ 1.47 million
2:07 AM $ 308.3
+0.00%
$ 15.41 million $ 1.47 million
2:06 AM $ 308.3
+0.00%
$ 15.41 million $ 1.47 million
2:05 AM $ 308.29
+0.00%
$ 15.41 million $ 1.47 million
2:04 AM $ 308.31
+0.00%
$ 15.42 million $ 1.47 million
2:03 AM $ 308.32
+0.00%
$ 15.42 million $ 1.47 million
2:02 AM $ 308.31
+0.00%
$ 15.42 million $ 1.47 million
2:01 AM $ 308.32
+0.00%
$ 15.42 million $ 1.47 million
2:00 AM $ 308.33
+0.01%
$ 15.42 million $ 1.47 million
Download