Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UChain Historical Data

UCN Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 4 AM $148.12
-0.25%
$7.41 million $699,486
Aug 23, 3 AM $148.49
+0.12%
$7.42 million $709,515
Aug 23, 2 AM $148.3
-0.04%
$7.42 million $702,161
Aug 23, 1 AM $148.36
-0.23%
$7.42 million $696,645
Aug 23, 12 AM $148.72
+0.05%
$7.44 million $699,386
Aug 22, 11 PM $148.65
-0.16%
$7.43 million $706,522
Aug 22, 10 PM $148.89
+0.02%
$7.44 million $694,436
Aug 22, 9 PM $148.86
-0.03%
$7.44 million $689,677
Aug 22, 8 PM $148.9
+0.03%
$7.45 million $692,612
Aug 22, 7 PM $148.86
-0.05%
$7.44 million $694,567
Aug 22, 6 PM $148.93
+0.08%
$7.45 million $706,472
Aug 22, 5 PM $148.81
-0.10%
$7.44 million $717,809
Aug 22, 4 PM $148.95
+0.01%
$7.45 million $727,751
Aug 22, 3 PM $148.95
+0.09%
$7.45 million $722,916
Aug 22, 2 PM $148.82
-0.04%
$7.44 million $719,056
Aug 22, 1 PM $148.89
+0.00%
$7.44 million $713,512
Aug 22, 12 PM $148.89
+0.05%
$7.44 million $696,271
Aug 22, 11 AM $148.82
-0.06%
$7.44 million $688,642
Aug 22, 10 AM $148.91
+0.04%
$7.45 million $678,373
Aug 22, 9 AM $148.85
+0.12%
$7.44 million $668,915
Aug 22, 8 AM $148.68
+0.05%
$7.43 million $656,100
Aug 22, 7 AM $148.56
+0.11%
$7.43 million $639,502
Aug 22, 6 AM $148.4
+0.01%
$7.42 million $632,503
Aug 22, 5 AM $148.35
-0.41%
$7.42 million $616,505
Aug 22, 4 AM $149
+0.14%
$7.45 million $603,498
Aug 22, 3 AM $148.8
+0.05%
$7.44 million $597,038
Aug 22, 2 AM $148.73
-0.11%
$7.44 million $593,158
Aug 22, 1 AM $148.89
+0.28%
$7.44 million $585,260
Aug 22, 12 AM $148.48
+0.54%
$7.42 million $576,647
Aug 21, 11 PM $147.69
-0.37%
$7.38 million $555,690
Aug 21, 10 PM $148.24
+0.00%
$7.41 million $548,773
Aug 21, 9 PM $148.24
+0.50%
$7.41 million $544,833
Aug 21, 8 PM $147.5
-0.51%
$7.37 million $522,917
Aug 21, 7 PM $148.25
+0.53%
$7.41 million $507,465
Aug 21, 6 PM $147.47
-0.87%
$7.37 million $489,480
Aug 21, 5 PM $148.76
+1.24%
$7.44 million $465,269
Aug 21, 4 PM $146.94
-0.64%
$7.35 million $449,669
Aug 21, 3 PM $147.89
+0.32%
$7.39 million $447,413
Aug 21, 2 PM $147.42
-0.45%
$7.37 million $451,403
Aug 21, 1 PM $148.09
+0.01%
$7.4 million $456,175
Aug 21, 12 PM $148.07
-0.26%
$7.4 million $461,173
Aug 21, 11 AM $148.46
+0.04%
$7.42 million $457,804
Aug 21, 10 AM $148.4
+0.04%
$7.42 million $457,861
Aug 21, 9 AM $148.37
+0.02%
$7.42 million $450,298
Aug 21, 8 AM $148.33
+0.13%
$7.42 million $459,683
Aug 21, 7 AM $148.13
+0.00%
$7.41 million $462,165
Aug 21, 6 AM $148.13
+0.01%
$7.41 million $462,247
Aug 21, 5 AM $148.12
+0.01%
$7.41 million $461,490
Aug 21, 4 AM $148.11
+0.00%
$7.41 million $467,626
Aug 21, 3 AM $148.11
+0.01%
$7.41 million $458,281