UChain Historical Data

UCN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 306.51
-0.87%
$ 15.33 million $ 1.56 million
Apr 21, 1 PM $ 309.21
-1.46%
$ 15.46 million $ 1.54 million
Apr 21, 12 PM $ 313.79
+0.01%
$ 15.69 million $ 1.46 million
Apr 21, 11 AM $ 313.78
+0.01%
$ 15.69 million $ 1.44 million
Apr 21, 10 AM $ 313.73
+0.02%
$ 15.69 million $ 1.47 million
Apr 21, 9 AM $ 313.47
+0.12%
$ 15.67 million $ 1.48 million
Apr 21, 8 AM $ 313.12
-2.33%
$ 15.66 million $ 1.49 million
Apr 21, 7 AM $ 320.59
+0.00%
$ 16.03 million $ 1.49 million
Apr 21, 6 AM $ 320.6
-0.68%
$ 16.03 million $ 1.5 million
Apr 21, 5 AM $ 322.8
+1.77%
$ 16.14 million $ 1.49 million
Apr 21, 4 AM $ 317.17
-1.22%
$ 15.86 million $ 1.5 million
Apr 21, 3 AM $ 321.21
+0.01%
$ 16.06 million $ 1.48 million
Apr 21, 2 AM $ 321.18
+0.13%
$ 16.06 million $ 1.52 million
Apr 21, 1 AM $ 320.74
+0.02%
$ 16.04 million $ 1.57 million
Apr 21, 12 AM $ 320.66
-0.03%
$ 16.03 million $ 1.58 million
Apr 20, 11 PM $ 320.75
+0.11%
$ 16.04 million $ 1.57 million
Apr 20, 10 PM $ 320.39
+0.02%
$ 16.02 million $ 1.51 million
Apr 20, 9 PM $ 320.33
-0.10%
$ 16.02 million $ 1.41 million
Apr 20, 8 PM $ 320.65
+0.09%
$ 16.03 million $ 1.36 million
Apr 20, 7 PM $ 320.37
-0.02%
$ 16.02 million $ 1.4 million
Apr 20, 6 PM $ 320.44
-0.10%
$ 16.02 million $ 1.43 million
Apr 20, 5 PM $ 320.75
-0.92%
$ 16.04 million $ 1.43 million
Apr 20, 4 PM $ 323.73
-0.54%
$ 16.19 million $ 1.39 million
Apr 20, 3 PM $ 325.49
-0.05%
$ 16.27 million $ 1.29 million
Apr 20, 2 PM $ 325.65
+0.85%
$ 16.28 million $ 1.25 million
Apr 20, 1 PM $ 322.9
-0.73%
$ 16.14 million $ 1.25 million
Apr 20, 12 PM $ 325.26
+1.01%
$ 16.26 million $ 1.27 million
Apr 20, 11 AM $ 323.69
+0.29%
$ 16.18 million $ 1.25 million
Apr 20, 10 AM $ 322.77
-2.57%
$ 16.14 million $ 1.21 million
Apr 20, 9 AM $ 331.3
-0.02%
$ 16.56 million $ 1.2 million
Apr 20, 8 AM $ 330.99
-1.31%
$ 16.55 million $ 1.19 million
Apr 20, 7 AM $ 335.35
-1.86%
$ 16.77 million $ 1.18 million
Apr 20, 6 AM $ 341.69
-0.85%
$ 17.08 million $ 1.2 million
Apr 20, 5 AM $ 344.81
-0.15%
$ 17.24 million $ 1.22 million
Apr 20, 4 AM $ 345.42
-0.87%
$ 17.27 million $ 1.24 million
Apr 20, 3 AM $ 348.44
-0.08%
$ 17.42 million $ 1.26 million
Apr 20, 2 AM $ 348.72
-0.05%
$ 17.44 million $ 1.24 million
Apr 20, 1 AM $ 348.91
+0.02%
$ 17.45 million $ 1.31 million
Apr 20, 12 AM $ 345.06
-0.97%
$ 17.25 million $ 1.33 million
Apr 19, 11 PM $ 348.41
-0.01%
$ 17.42 million $ 1.43 million
Apr 19, 10 PM $ 348.42
-0.02%
$ 17.42 million $ 1.47 million
Apr 19, 9 PM $ 348.49
-0.20%
$ 17.42 million $ 1.49 million
Apr 19, 8 PM $ 349.18
+0.00%
$ 17.46 million $ 1.49 million
Apr 19, 7 PM $ 349.18
-0.01%
$ 17.46 million $ 1.48 million
Apr 19, 6 PM $ 349.21
+0.01%
$ 17.46 million $ 1.47 million
Apr 19, 5 PM $ 349.18
-0.03%
$ 17.46 million $ 1.51 million
Apr 19, 4 PM $ 349.28
+0.28%
$ 17.46 million $ 1.64 million
Apr 19, 3 PM $ 348.28
-0.07%
$ 17.41 million $ 1.68 million
Apr 19, 2 PM $ 348.53
-0.02%
$ 17.43 million $ 1.69 million
Apr 19, 1 PM $ 348.59
+0.14%
$ 17.43 million $ 1.72 million