UChain Historical Data

UCN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 779.45
-0.59%
$ 38.97 million $ 5.26 million
Feb 20, 5 AM $ 784.86
+0.68%
$ 39.24 million $ 5.33 million
Feb 20, 4 AM $ 779.54
-0.20%
$ 38.98 million $ 5.37 million
Feb 20, 3 AM $ 781.09
+0.00%
$ 39.05 million $ 5.53 million
Feb 20, 2 AM $ 781.04
-0.11%
$ 39.05 million $ 5.86 million
Feb 20, 1 AM $ 781.82
-0.03%
$ 39.09 million $ 5.92 million
Feb 20, 12 AM $ 782.04
-0.09%
$ 39.1 million $ 5.92 million
Feb 19, 11 PM $ 782.78
-0.36%
$ 39.14 million $ 5.76 million
Feb 19, 10 PM $ 785.61
-0.57%
$ 39.28 million $ 5.65 million
Feb 19, 9 PM $ 790.13
+1.17%
$ 39.51 million $ 5.68 million
Feb 19, 8 PM $ 780.95
+0.34%
$ 39.05 million $ 5.75 million
Feb 19, 7 PM $ 778.3
-1.07%
$ 38.92 million $ 5.22 million
Feb 19, 6 PM $ 786.72
-0.32%
$ 39.34 million $ 4.97 million
Feb 19, 5 PM $ 789.24
+0.00%
$ 39.46 million $ 4.92 million
Feb 19, 4 PM $ 789.07
-0.37%
$ 39.45 million $ 4.71 million
Feb 19, 3 PM $ 792.01
+0.57%
$ 39.6 million $ 4.48 million
Feb 19, 2 PM $ 787.2
-0.38%
$ 39.36 million $ 4.45 million
Feb 19, 1 PM $ 790.21
+0.87%
$ 39.51 million $ 4.47 million
Feb 19, 12 PM $ 783.38
+0.87%
$ 39.17 million $ 4.45 million
Feb 19, 11 AM $ 776.65
-1.62%
$ 38.83 million $ 4.44 million
Feb 19, 10 AM $ 789.46
+2.54%
$ 39.47 million $ 4.45 million
Feb 19, 9 AM $ 769.88
-0.79%
$ 38.49 million $ 4.51 million
Feb 19, 8 AM $ 776
-0.88%
$ 38.8 million $ 4.56 million
Feb 19, 7 AM $ 782.92
-0.54%
$ 39.15 million $ 4.59 million
Feb 19, 6 AM $ 787.19
-0.10%
$ 39.36 million $ 4.7 million
Feb 19, 5 AM $ 787.99
-0.01%
$ 39.4 million $ 5.04 million
Feb 19, 4 AM $ 785.7
-1.41%
$ 39.29 million $ 5.21 million
Feb 19, 3 AM $ 796.97
-0.12%
$ 39.85 million $ 5 million
Feb 19, 2 AM $ 797.93
-0.01%
$ 39.9 million $ 4.7 million
Feb 19, 1 AM $ 798.09
+0.15%
$ 39.9 million $ 4.64 million
Feb 19, 12 AM $ 796.91
-0.24%
$ 39.85 million $ 4.64 million
Feb 18, 11 PM $ 798.79
-0.12%
$ 39.94 million $ 4.74 million
Feb 18, 10 PM $ 799.77
+0.02%
$ 39.99 million $ 5.01 million
Feb 18, 9 PM $ 799.49
+0.33%
$ 39.97 million $ 5.45 million
Feb 18, 8 PM $ 796.89
+0.20%
$ 39.84 million $ 5.69 million
Feb 18, 7 PM $ 795.27
-0.01%
$ 39.76 million $ 5.72 million
Feb 18, 6 PM $ 795.46
-0.21%
$ 39.77 million $ 5.73 million
Feb 18, 5 PM $ 797.17
+0.00%
$ 39.86 million $ 5.78 million
Feb 18, 4 PM $ 797.19
-0.35%
$ 39.86 million $ 5.94 million
Feb 18, 3 PM $ 800.06
+0.39%
$ 40 million $ 6.02 million
Feb 18, 2 PM $ 796.97
+0.17%
$ 39.85 million $ 6.09 million
Feb 18, 1 PM $ 795.6
-0.61%
$ 39.78 million $ 6.09 million
Feb 18, 12 PM $ 800.47
+0.02%
$ 40.02 million $ 6.17 million
Feb 18, 11 AM $ 800.06
-0.03%
$ 40 million $ 6.17 million
Feb 18, 10 AM $ 800.23
-0.26%
$ 40.01 million $ 6.15 million
Feb 18, 9 AM $ 802.42
-0.07%
$ 40.12 million $ 6.07 million
Feb 18, 8 AM $ 802.57
-0.43%
$ 40.13 million $ 6.01 million
Feb 18, 7 AM $ 731.6
-0.08%
$ 36.58 million $ 5.99 million
Feb 18, 6 AM $ 730.44
+1.22%
$ 36.52 million $ 5.93 million
Feb 18, 5 AM $ 721.63
+0.26%
$ 36.08 million $ 5.83 million