Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UChain Historical Data

UCN Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 3 AM $148.11
+0.01%
$7.41 million $458,281
Aug 21, 2 AM $148.1
+0.01%
$7.41 million $459,057
Aug 21, 1 AM $148.09
+0.00%
$7.4 million $459,538
Aug 21, 12 AM $148.09
+0.01%
$7.4 million $463,819
Aug 20, 11 PM $148.08
-0.01%
$7.4 million $472,948
Aug 20, 10 PM $148.09
+0.00%
$7.4 million $483,271
Aug 20, 9 PM $148.09
-0.01%
$7.4 million $487,535
Aug 20, 8 PM $148.11
+0.19%
$7.41 million $488,418
Aug 20, 7 PM $147.83
-0.07%
$7.39 million $479,282
Aug 20, 6 PM $147.94
-0.05%
$7.4 million $478,216
Aug 20, 5 PM $148.01
-0.08%
$7.4 million $482,482
Aug 20, 4 PM $148.12
+0.21%
$7.41 million $485,430
Aug 20, 3 PM $147.81
-0.23%
$7.39 million $476,256
Aug 20, 2 PM $148.15
+0.00%
$7.41 million $459,615
Aug 20, 1 PM $148.15
-0.03%
$7.41 million $456,397
Aug 20, 12 PM $148.19
-0.70%
$7.41 million $461,532
Aug 20, 11 AM $149.23
-0.08%
$7.46 million $465,657
Aug 20, 10 AM $149.34
+1.61%
$7.47 million $463,628
Aug 20, 9 AM $146.98
+0.18%
$7.35 million $465,458
Aug 20, 8 AM $146.71
+0.01%
$7.34 million $454,996
Aug 20, 7 AM $146.69
-0.01%
$7.33 million $461,501
Aug 20, 6 AM $146.7
+0.14%
$7.34 million $470,824
Aug 20, 5 AM $146.5
-0.05%
$7.32 million $475,076
Aug 20, 4 AM $146.57
+0.12%
$7.33 million $479,188
Aug 20, 3 AM $146.39
-0.40%
$7.32 million $487,144
Aug 20, 2 AM $146.98
+0.33%
$7.35 million $479,845
Aug 20, 1 AM $146.49
+0.12%
$7.32 million $480,904
Aug 20, 12 AM $146.32
-0.56%
$7.32 million $476,750
Aug 19, 11 PM $147.15
+0.00%
$7.36 million $457,929
Aug 19, 10 PM $147.15
-0.02%
$7.36 million $435,058
Aug 19, 9 PM $147.17
+1.22%
$7.36 million $422,161
Aug 19, 8 PM $145.42
-0.65%
$7.27 million $409,943
Aug 19, 7 PM $146.37
+0.74%
$7.32 million $398,126
Aug 19, 6 PM $145.3
-0.14%
$7.27 million $382,251
Aug 19, 5 PM $145.51
+0.33%
$7.28 million $367,119
Aug 19, 4 PM $145.03
-1.09%
$7.25 million $367,904
Aug 19, 3 PM $146.64
-0.76%
$7.33 million $360,602
Aug 19, 2 PM $147.77
+0.34%
$7.39 million $352,897
Aug 19, 1 PM $147.27
-0.81%
$7.36 million $345,397
Aug 19, 12 PM $148.48
+0.30%
$7.42 million $327,079
Aug 19, 11 AM $148.04
+0.45%
$7.4 million $316,010
Aug 19, 10 AM $147.38
+0.64%
$7.37 million $318,991
Aug 19, 9 AM $146.44
-0.35%
$7.32 million $320,295
Aug 19, 8 AM $146.97
-0.65%
$7.35 million $320,721
Aug 19, 7 AM $147.95
-0.88%
$7.4 million $312,769
Aug 19, 6 AM $149.26
+0.37%
$7.46 million $313,722
Aug 19, 5 AM $148.71
+0.39%
$7.44 million $316,287
Aug 19, 4 AM $148.13
-0.29%
$7.41 million $307,096
Aug 19, 3 AM $148.53
+0.10%
$7.43 million $289,972
Aug 19, 2 AM $148.38
-0.32%
$7.42 million $283,280