UChain Historical Data

UCN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 730.44
+1.22%
$ 36.52 million $ 5.93 million
Feb 18, 5 AM $ 721.63
+0.26%
$ 36.08 million $ 5.83 million
Feb 18, 4 AM $ 719.72
-0.73%
$ 35.99 million $ 5.93 million
Feb 18, 3 AM $ 724.99
+0.03%
$ 36.25 million $ 5.94 million
Feb 18, 2 AM $ 725.01
+0.05%
$ 36.25 million $ 6 million
Feb 18, 1 AM $ 724.66
-1.59%
$ 36.23 million $ 6.07 million
Feb 18, 12 AM $ 736.37
+1.10%
$ 36.82 million $ 6.21 million
Feb 17, 11 PM $ 728.35
+0.31%
$ 36.42 million $ 6.19 million
Feb 17, 10 PM $ 726.13
-0.31%
$ 36.31 million $ 5.97 million
Feb 17, 9 PM $ 728.4
-0.48%
$ 36.42 million $ 5.5 million
Feb 17, 8 PM $ 729.39
-0.42%
$ 36.47 million $ 5.32 million
Feb 17, 7 PM $ 732.66
-0.48%
$ 36.63 million $ 5.54 million
Feb 17, 6 PM $ 736.22
-0.14%
$ 36.81 million $ 5.61 million
Feb 17, 5 PM $ 737.26
+0.34%
$ 36.86 million $ 5.74 million
Feb 17, 4 PM $ 734.77
-1.87%
$ 36.74 million $ 5.93 million
Feb 17, 3 PM $ 748.8
+4.51%
$ 37.44 million $ 6.07 million
Feb 17, 2 PM $ 716.47
-0.25%
$ 35.82 million $ 6.03 million
Feb 17, 1 PM $ 718.51
-5.40%
$ 35.94 million $ 5.95 million
Feb 17, 12 PM $ 759.55
-0.57%
$ 37.98 million $ 5.89 million
Feb 17, 11 AM $ 764.78
-6.79%
$ 38.24 million $ 5.96 million
Feb 17, 10 AM $ 820.46
-0.87%
$ 41.02 million $ 5.99 million
Feb 17, 9 AM $ 827.65
+0.94%
$ 41.38 million $ 6.02 million
Feb 17, 8 AM $ 819.95
-0.14%
$ 41 million $ 6.02 million
Feb 17, 7 AM $ 821.12
-1.02%
$ 41.06 million $ 5.97 million
Feb 17, 6 AM $ 829.54
+0.36%
$ 41.48 million $ 5.93 million
Feb 17, 5 AM $ 826.61
-0.40%
$ 41.33 million $ 5.6 million
Feb 17, 4 AM $ 829.95
+0.37%
$ 41.5 million $ 5.29 million
Feb 17, 3 AM $ 826.91
-0.81%
$ 41.35 million $ 5.36 million
Feb 17, 2 AM $ 833.64
+0.50%
$ 41.68 million $ 5.39 million
Feb 17, 1 AM $ 829.49
+0.02%
$ 41.47 million $ 5.35 million
Feb 17, 12 AM $ 829.31
+0.17%
$ 41.47 million $ 5.19 million
Feb 16, 11 PM $ 827.9
+0.44%
$ 41.4 million $ 5.36 million
Feb 16, 10 PM $ 824.29
+0.23%
$ 41.21 million $ 5.6 million
Feb 16, 9 PM $ 822.36
-0.18%
$ 41.12 million $ 5.73 million
Feb 16, 8 PM $ 823.89
-0.13%
$ 41.19 million $ 5.58 million
Feb 16, 7 PM $ 824.95
-0.20%
$ 41.25 million $ 5.35 million
Feb 16, 6 PM $ 826.63
+1.05%
$ 41.33 million $ 5.24 million
Feb 16, 5 PM $ 818.05
-0.48%
$ 40.9 million $ 5.11 million
Feb 16, 4 PM $ 821.98
-0.35%
$ 41.1 million $ 4.95 million
Feb 16, 3 PM $ 824.89
-0.42%
$ 41.24 million $ 4.99 million
Feb 16, 2 PM $ 828.36
+1.59%
$ 41.42 million $ 5.07 million
Feb 16, 1 PM $ 815.4
+0.03%
$ 40.77 million $ 5.12 million
Feb 16, 12 PM $ 815.12
+0.63%
$ 40.76 million $ 5.13 million
Feb 16, 11 AM $ 810.03
+0.11%
$ 40.49 million $ 5.09 million
Feb 16, 10 AM $ 809.22
+0.06%
$ 40.46 million $ 4.98 million
Feb 16, 9 AM $ 808.72
-0.69%
$ 40.44 million $ 5.14 million
Feb 16, 8 AM $ 814.35
+2.04%
$ 40.72 million $ 5.21 million
Feb 16, 7 AM $ 798.08
-1.29%
$ 39.9 million $ 5.2 million
Feb 16, 6 AM $ 808.54
-1.03%
$ 40.43 million $ 5.22 million
Feb 16, 5 AM $ 816.95
+0.24%
$ 40.85 million $ 5.4 million