Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UChain Historical Data

UCN Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2 AM $148.38
-0.32%
$7.42 million $283,280
Aug 19, 1 AM $148.85
+0.65%
$7.44 million $269,519
Aug 19, 12 AM $147.89
-0.01%
$7.39 million $259,744
Aug 18, 11 PM $147.9
-0.05%
$7.4 million $260,770
Aug 18, 10 PM $147.98
-0.05%
$7.4 million $262,463
Aug 18, 9 PM $148.05
-0.06%
$7.4 million $262,644
Aug 18, 8 PM $148.14
+0.07%
$7.41 million $269,733
Aug 18, 7 PM $148.03
-0.09%
$7.4 million $274,729
Aug 18, 6 PM $148.16
+0.14%
$7.41 million $281,052
Aug 18, 5 PM $148.05
+0.14%
$7.4 million $285,347
Aug 18, 4 PM $147.85
+0.41%
$7.39 million $273,285
Aug 18, 3 PM $147.25
+0.13%
$7.36 million $276,508
Aug 18, 2 PM $147.06
-0.06%
$7.35 million $277,467
Aug 18, 1 PM $147.15
-0.07%
$7.36 million $273,302
Aug 18, 12 PM $147.26
-0.56%
$7.36 million $269,642
Aug 18, 11 AM $148.09
+0.50%
$7.4 million $259,676
Aug 18, 10 AM $147.35
-2.44%
$7.37 million $250,676
Aug 18, 9 AM $150.83
+3.10%
$7.54 million $241,772
Aug 18, 8 AM $146.21
+0.21%
$7.31 million $231,849
Aug 18, 7 AM $145.89
+0.16%
$7.29 million $218,689
Aug 18, 6 AM $145.73
+0.06%
$7.29 million $202,434
Aug 18, 5 AM $145.52
-0.45%
$7.28 million $188,440
Aug 18, 4 AM $146.19
-0.03%
$7.31 million $187,081
Aug 18, 3 AM $146.23
-0.20%
$7.31 million $187,786
Aug 18, 2 AM $146.27
-0.49%
$7.31 million $185,473
Aug 18, 1 AM $146.99
+0.23%
$7.35 million $182,281
Aug 18, 12 AM $146.65
-0.12%
$7.33 million $180,554
Aug 17, 11 PM $146.82
+0.40%
$7.34 million $181,024
Aug 17, 10 PM $146.24
-0.22%
$7.31 million $183,764
Aug 17, 9 PM $146.57
+0.08%
$7.33 million $182,659
Aug 17, 8 PM $146.45
+0.35%
$7.32 million $180,027
Aug 17, 7 PM $145.95
-0.80%
$7.3 million $181,048
Aug 17, 6 PM $147.13
+0.30%
$7.36 million $176,259
Aug 17, 5 PM $146.69
-0.55%
$7.33 million $176,347
Aug 17, 4 PM $147.51
+0.08%
$7.38 million $175,677
Aug 17, 3 PM $147.39
-0.03%
$7.37 million $175,128
Aug 17, 2 PM $147.44
-0.01%
$7.37 million $177,798
Aug 17, 1 PM $147.43
-0.54%
$7.37 million $178,541
Aug 17, 12 PM $148.23
+0.17%
$7.41 million $180,498
Aug 17, 11 AM $147.97
+0.29%
$7.4 million $180,980
Aug 17, 10 AM $147.55
-0.36%
$7.38 million $180,141
Aug 17, 9 AM $148.08
+0.14%
$7.4 million $180,435
Aug 17, 8 AM $147.97
+0.07%
$7.4 million $181,070
Aug 17, 7 AM $147.86
-0.12%
$7.39 million $183,828
Aug 17, 6 AM $148.04
-0.03%
$7.4 million $182,283
Aug 17, 5 AM $148.08
+0.19%
$7.4 million $183,838
Aug 17, 4 AM $147.8
-0.07%
$7.39 million $184,407
Aug 17, 3 AM $147.9
+0.05%
$7.4 million $184,865
Aug 17, 2 AM $147.82
-0.11%
$7.39 million $185,316
Aug 17, 1 AM $147.98
+0.28%
$7.4 million $186,138