UChain Historical Data

UCN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 816.95
+0.24%
$ 40.85 million $ 5.4 million
Feb 16, 4 AM $ 814.99
+1.46%
$ 40.75 million $ 5.53 million
Feb 16, 3 AM $ 803.27
-1.50%
$ 40.16 million $ 5.51 million
Feb 16, 2 AM $ 815.47
+0.00%
$ 40.77 million $ 5.45 million
Feb 16, 1 AM $ 815.49
+1.41%
$ 40.77 million $ 5.44 million
Feb 16, 12 AM $ 804.11
-1.00%
$ 40.21 million $ 5.47 million
Feb 15, 11 PM $ 812.2
-0.72%
$ 40.61 million $ 5.3 million
Feb 15, 10 PM $ 818.13
+0.06%
$ 40.91 million $ 4.97 million
Feb 15, 9 PM $ 817.61
-0.96%
$ 40.88 million $ 4.78 million
Feb 15, 8 PM $ 825.55
+0.73%
$ 41.28 million $ 4.7 million
Feb 15, 7 PM $ 819.55
+3.33%
$ 40.98 million $ 4.86 million
Feb 15, 6 PM $ 793.16
-0.55%
$ 39.66 million $ 5.14 million
Feb 15, 5 PM $ 797.55
+0.12%
$ 39.88 million $ 5.24 million
Feb 15, 4 PM $ 796.63
+6.97%
$ 39.83 million $ 5.51 million
Feb 15, 3 PM $ 744.71
+3.03%
$ 37.23 million $ 5.61 million
Feb 15, 2 PM $ 722.37
-0.70%
$ 36.13 million $ 5.63 million
Feb 15, 1 PM $ 727.43
-0.16%
$ 36.37 million $ 5.59 million
Feb 15, 12 PM $ 728.6
-1.91%
$ 36.43 million $ 5.55 million
Feb 15, 11 AM $ 742.76
-0.87%
$ 37.14 million $ 5.5 million
Feb 15, 10 AM $ 749.04
-3.92%
$ 37.45 million $ 5.59 million
Feb 15, 9 AM $ 778.89
+2.82%
$ 38.94 million $ 5.41 million
Feb 15, 8 AM $ 757.49
+2.68%
$ 37.87 million $ 5.33 million
Feb 15, 7 AM $ 737.73
-1.97%
$ 36.88 million $ 5.33 million
Feb 15, 6 AM $ 757.9
+0.86%
$ 37.9 million $ 5.33 million
Feb 15, 5 AM $ 751.44
+1.99%
$ 37.57 million $ 5.19 million
Feb 15, 4 AM $ 736.81
+1.51%
$ 36.82 million $ 5.08 million
Feb 15, 3 AM $ 725.84
+0.11%
$ 36.29 million $ 5.03 million
Feb 15, 2 AM $ 725.05
+3.18%
$ 36.25 million $ 4.96 million
Feb 15, 1 AM $ 702.72
-5.31%
$ 35.16 million $ 4.95 million
Feb 14, 7 PM $ 617.88
+0.38%
$ 30.89 million $ 5.51 million
Feb 14, 6 PM $ 615.52
+2.25%
$ 30.77 million $ 5.56 million
Feb 14, 5 PM $ 602
+0.14%
$ 30.1 million $ 5.86 million
Feb 14, 4 PM $ 601.18
+0.05%
$ 30.06 million $ 5.61 million
Feb 14, 3 PM $ 600.87
-0.04%
$ 30.04 million $ 5.32 million
Feb 14, 2 PM $ 601.13
-0.57%
$ 30.06 million $ 5.24 million
Feb 14, 1 PM $ 604.58
+0.62%
$ 30.23 million $ 5.27 million
Feb 14, 12 PM $ 600.85
+0.05%
$ 30.04 million $ 5.29 million
Feb 14, 11 AM $ 600.53
-0.11%
$ 30.03 million $ 5.29 million
Feb 14, 10 AM $ 601.21
-0.44%
$ 30.06 million $ 5.23 million
Feb 14, 9 AM $ 603.88
-0.32%
$ 30.2 million $ 5.19 million
Feb 14, 8 AM $ 605.79
+0.55%
$ 30.29 million $ 5.24 million
Feb 14, 7 AM $ 602.37
-0.03%
$ 30.12 million $ 5.41 million
Feb 14, 6 AM $ 602.55
-0.63%
$ 30.13 million $ 5.44 million
Feb 14, 5 AM $ 606.37
+0.79%
$ 30.32 million $ 5.5 million
Feb 14, 4 AM $ 601.59
-0.02%
$ 30.08 million $ 5.59 million
Feb 14, 3 AM $ 601.7
-0.31%
$ 30.08 million $ 5.61 million
Feb 14, 2 AM $ 603.57
+0.01%
$ 30.18 million $ 5.62 million
Feb 14, 1 AM $ 603.52
+0.43%
$ 30.18 million $ 5.61 million
Feb 14, 12 AM $ 600.96
-0.07%
$ 30.05 million $ 5.52 million
Feb 13, 11 PM $ 601.4
+0.04%
$ 30.07 million $ 5.59 million