Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UChain Historical Data

UCN Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 1 AM $147.98
+0.28%
$7.4 million $186,138
Aug 17, 12 AM $147.56
-0.33%
$7.38 million $186,448
Aug 16, 11 PM $148.06
-0.06%
$7.4 million $187,198
Aug 16, 10 PM $148.15
+0.05%
$7.41 million $184,458
Aug 16, 9 PM $148.07
+0.04%
$7.4 million $183,976
Aug 16, 8 PM $148.02
-0.08%
$7.4 million $183,502
Aug 16, 7 PM $148.13
-0.06%
$7.41 million $181,742
Aug 16, 6 PM $148.38
+0.17%
$7.42 million $185,460
Aug 16, 5 PM $148.14
+0.09%
$7.41 million $187,067
Aug 16, 4 PM $148
+0.19%
$7.4 million $187,034
Aug 16, 3 PM $147.66
-0.49%
$7.38 million $187,662
Aug 16, 2 PM $148.39
-0.39%
$7.42 million $187,280
Aug 16, 1 PM $148.97
+0.59%
$7.45 million $186,703
Aug 16, 12 PM $148.1
+0.17%
$7.4 million $185,352
Aug 16, 11 AM $147.85
+0.00%
$7.39 million $187,393
Aug 16, 10 AM $147.85
-0.68%
$7.39 million $187,593
Aug 16, 9 AM $148.87
+0.00%
$7.44 million $187,051
Aug 16, 8 AM $148.85
+0.24%
$7.44 million $187,674
Aug 16, 7 AM $148.5
-0.25%
$7.43 million $185,049
Aug 16, 6 AM $148.87
+0.38%
$7.44 million $186,447
Aug 16, 5 AM $148.32
+0.51%
$7.42 million $186,691
Aug 16, 4 AM $147.56
-0.07%
$7.38 million $187,158
Aug 16, 3 AM $147.67
-0.09%
$7.38 million $187,345
Aug 16, 2 AM $147.75
-0.14%
$7.39 million $189,305
Aug 16, 1 AM $147.95
+0.09%
$7.4 million $190,369
Aug 16, 12 AM $147.83
-0.34%
$7.39 million $190,115
Aug 15, 11 PM $148.33
+0.19%
$7.42 million $189,482
Aug 15, 10 PM $148.16
-0.04%
$7.41 million $190,021
Aug 15, 9 PM $148.23
+0.07%
$7.41 million $193,253
Aug 15, 8 PM $148.13
+0.15%
$7.41 million $194,299
Aug 15, 7 PM $147.91
-0.27%
$7.4 million $195,251
Aug 15, 6 PM $148.31
+0.06%
$7.42 million $194,622
Aug 15, 5 PM $148.22
+0.15%
$7.41 million $193,828
Aug 15, 4 PM $148
+0.13%
$7.4 million $194,156
Aug 15, 3 PM $147.8
-0.45%
$7.39 million $194,287
Aug 15, 2 PM $148.46
+0.31%
$7.42 million $196,508
Aug 15, 1 PM $147.43
-0.45%
$7.37 million $194,937
Aug 15, 12 PM $148.09
+0.02%
$7.4 million $194,884
Aug 15, 11 AM $148.06
-0.04%
$7.4 million $193,933
Aug 15, 10 AM $148.01
-0.04%
$7.4 million $193,600
Aug 15, 9 AM $148.11
-0.05%
$7.41 million $193,025
Aug 15, 8 AM $148.19
-0.05%
$7.41 million $190,940
Aug 15, 7 AM $148.26
-0.78%
$7.41 million $193,702
Aug 15, 6 AM $149.43
-0.06%
$7.47 million $193,610
Aug 15, 5 AM $149.52
-0.01%
$7.48 million $193,423
Aug 15, 4 AM $149.52
-0.10%
$7.48 million $192,280
Aug 15, 3 AM $149.67
+0.19%
$7.48 million $191,320
Aug 15, 2 AM $149.39
-0.34%
$7.47 million $190,728
Aug 15, 1 AM $149.9
-0.31%
$7.5 million $188,979
Aug 15, 12 AM $150.37
+0.96%
$7.52 million $187,373