UChain Historical Data

UCN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 601.4
+0.04%
$ 30.07 million $ 5.59 million
Feb 13, 10 PM $ 601.15
-0.08%
$ 30.06 million $ 5.78 million
Feb 13, 9 PM $ 601.64
+0.02%
$ 30.08 million $ 5.74 million
Feb 13, 8 PM $ 601.51
+0.00%
$ 30.08 million $ 5.69 million
Feb 13, 7 PM $ 601.51
-0.03%
$ 30.08 million $ 5.51 million
Feb 13, 6 PM $ 601.72
+0.03%
$ 30.09 million $ 5.2 million
Feb 13, 5 PM $ 601.51
-0.02%
$ 30.08 million $ 4.81 million
Feb 13, 4 PM $ 601.65
-0.03%
$ 30.08 million $ 4.67 million
Feb 13, 3 PM $ 601.9
-0.15%
$ 30.1 million $ 4.73 million
Feb 13, 2 PM $ 602.79
-0.02%
$ 30.14 million $ 4.78 million
Feb 13, 1 PM $ 602.89
+0.44%
$ 30.14 million $ 4.87 million
Feb 13, 12 PM $ 600.25
-0.05%
$ 30.01 million $ 5 million
Feb 13, 11 AM $ 600.54
-0.05%
$ 30.03 million $ 5.08 million
Feb 13, 10 AM $ 600.81
-0.04%
$ 30.04 million $ 5.17 million
Feb 13, 9 AM $ 601.06
-0.02%
$ 30.05 million $ 5.22 million
Feb 13, 8 AM $ 601.16
-0.03%
$ 30.06 million $ 5.26 million
Feb 13, 7 AM $ 601.35
-0.20%
$ 30.07 million $ 5.27 million
Feb 13, 6 AM $ 602.6
+0.04%
$ 30.13 million $ 5.32 million
Feb 13, 5 AM $ 602.37
+0.00%
$ 30.12 million $ 5.28 million
Feb 13, 4 AM $ 602.35
-0.07%
$ 30.12 million $ 5.21 million
Feb 13, 3 AM $ 602.74
-0.31%
$ 30.14 million $ 5.28 million
Feb 13, 2 AM $ 604.66
-0.19%
$ 30.23 million $ 5.35 million
Feb 13, 1 AM $ 605.83
-0.27%
$ 30.29 million $ 5.52 million
Feb 13, 12 AM $ 607.45
+0.36%
$ 30.37 million $ 5.7 million
Feb 12, 11 PM $ 605.25
+0.69%
$ 30.26 million $ 5.64 million
Feb 12, 10 PM $ 601.13
+0.03%
$ 30.06 million $ 5.54 million
Feb 12, 9 PM $ 600.93
+0.00%
$ 30.05 million $ 5.63 million
Feb 12, 8 PM $ 600.94
+0.03%
$ 30.05 million $ 5.61 million
Feb 12, 7 PM $ 600.79
-0.03%
$ 30.04 million $ 5.6 million
Feb 12, 6 PM $ 600.98
-0.01%
$ 30.05 million $ 5.58 million
Feb 12, 5 PM $ 601.01
-0.02%
$ 30.05 million $ 5.61 million
Feb 12, 4 PM $ 601.14
+0.00%
$ 30.06 million $ 5.6 million
Feb 12, 3 PM $ 601.15
+0.01%
$ 30.06 million $ 5.54 million
Feb 12, 2 PM $ 601.24
-0.31%
$ 30.06 million $ 5.6 million
Feb 12, 1 PM $ 603.11
-0.56%
$ 30.16 million $ 5.52 million
Feb 12, 12 PM $ 606.49
-0.03%
$ 30.32 million $ 5.45 million
Feb 12, 11 AM $ 606.66
+0.07%
$ 30.33 million $ 5.43 million
Feb 12, 10 AM $ 606.24
+0.68%
$ 30.31 million $ 5.54 million
Feb 12, 9 AM $ 602.13
+0.07%
$ 30.11 million $ 5.81 million
Feb 12, 8 AM $ 601.74
-0.06%
$ 30.09 million $ 5.86 million
Feb 12, 7 AM $ 602.1
-0.09%
$ 30.11 million $ 5.75 million
Feb 12, 6 AM $ 602.64
-0.21%
$ 30.13 million $ 5.72 million
Feb 12, 5 AM $ 603.89
-0.16%
$ 30.19 million $ 5.82 million
Feb 12, 4 AM $ 604.79
-0.12%
$ 30.24 million $ 5.87 million
Feb 12, 3 AM $ 605.53
+0.02%
$ 30.28 million $ 5.85 million
Feb 12, 2 AM $ 605.39
-0.26%
$ 30.27 million $ 5.82 million
Feb 12, 1 AM $ 607.12
+0.62%
$ 30.36 million $ 5.8 million
Feb 12, 12 AM $ 603.31
+0.00%
$ 30.17 million $ 5.66 million
Feb 11, 11 PM $ 603.31
+0.01%
$ 30.17 million $ 5.58 million
Feb 11, 10 PM $ 603.23
-0.09%
$ 30.16 million $ 5.48 million