Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UChain Historical Data

UCN Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:59 AM $143.75
+0.00%
$-- $545,364
11:58 AM $143.78
+0.00%
$-- $545,441
11:57 AM $143.77
+0.00%
$-- $544,339
11:56 AM $143.77
+0.00%
$-- $544,408
11:55 AM $143.77
+0.00%
$-- $544,452
11:54 AM $143.79
+0.00%
$-- $544,525
11:53 AM $143.81
+0.00%
$-- $544,521
11:52 AM $143.8
+0.00%
$-- $537,670
11:51 AM $143.79
+0.00%
$-- $537,660
11:50 AM $143.74
+0.00%
$-- $537,620
11:49 AM $143.77
+0.00%
$-- $537,602
11:48 AM $143.77
+0.00%
$-- $537,586
11:47 AM $143.77
+0.00%
$-- $535,436
11:46 AM $143.77
+0.00%
$-- $535,447
11:45 AM $143.77
+0.00%
$-- $535,401
11:44 AM $143.77
+0.00%
$-- $535,441
11:43 AM $143.77
-0.02%
$-- $535,470
11:42 AM $143.8
+0.00%
$-- $533,137
11:41 AM $143.8
+0.00%
$-- $533,090
11:40 AM $143.81
+0.00%
$-- $533,098
11:39 AM $143.82
+0.00%
$-- $533,037
11:38 AM $143.86
+0.00%
$-- $532,994
11:37 AM $143.85
+0.00%
$-- $530,734
11:36 AM $143.79
+0.00%
$-- $530,690
11:35 AM $143.79
+0.00%
$-- $530,654
11:34 AM $143.79
+0.00%
$-- $530,573
11:33 AM $143.79
+0.00%
$-- $530,554
11:32 AM $143.79
+0.00%
$-- $528,471
11:31 AM $143.79
+0.00%
$-- $528,492
11:30 AM $143.82
+0.00%
$-- $528,492
11:29 AM $143.81
+0.00%
$-- $528,534
11:28 AM $143.82
+0.00%
$-- $528,544
11:27 AM $143.82
+0.00%
$-- $526,732
11:26 AM $143.85
+0.00%
$-- $526,740
11:25 AM $143.87
+0.00%
$-- $526,712
11:24 AM $143.87
+0.00%
$-- $526,816
11:23 AM $143.81
-0.02%
$-- $526,820
11:22 AM $143.84
+0.00%
$-- $524,660
11:21 AM $143.84
+0.00%
$-- $524,690
11:20 AM $143.83
+0.00%
$-- $524,730
11:19 AM $143.84
+0.00%
$-- $524,766
11:18 AM $143.84
+0.00%
$-- $524,843
11:17 AM $143.84
+0.00%
$-- $522,311
11:16 AM $143.87
+0.00%
$-- $522,288
11:15 AM $143.87
+0.00%
$-- $522,297
11:14 AM $143.83
+0.00%
$-- $522,306
11:13 AM $143.79
-0.03%
$-- $522,303
11:12 AM $143.83
+0.00%
$-- $520,201
11:11 AM $143.83
+0.00%
$-- $520,245
11:10 AM $143.82
+0.00%
$-- $520,299