UChain Historical Data

UCN Page 35
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 402.9
-0.10%
$ 20.15 million $ 2.58 million
Apr 13, 10 AM $ 403.31
+0.05%
$ 20.17 million $ 2.58 million
Apr 13, 9 AM $ 403.66
+0.54%
$ 20.18 million $ 2.6 million
Apr 13, 8 AM $ 401.47
-0.13%
$ 20.07 million $ 2.57 million
Apr 13, 7 AM $ 402.01
-0.37%
$ 20.1 million $ 2.55 million
Apr 13, 6 AM $ 403.5
-0.36%
$ 20.17 million $ 2.55 million
Apr 13, 5 AM $ 404.95
-0.17%
$ 20.25 million $ 2.57 million
Apr 13, 4 AM $ 405.64
+0.00%
$ 20.28 million $ 2.59 million
Apr 13, 3 AM $ 405.66
-0.01%
$ 20.28 million $ 2.53 million
Apr 13, 2 AM $ 405.69
+0.01%
$ 20.28 million $ 2.37 million
Apr 13, 1 AM $ 405.73
-0.06%
$ 20.29 million $ 2.35 million
Apr 13, 12 AM $ 405.98
+0.04%
$ 20.3 million $ 2.32 million
Apr 12, 11 PM $ 407
-0.13%
$ 20.35 million $ 2.13 million
Apr 12, 10 PM $ 407.51
-0.26%
$ 20.38 million $ 2.05 million
Apr 12, 9 PM $ 408.56
-0.99%
$ 20.43 million $ 2.03 million
Apr 12, 8 PM $ 412.63
-0.14%
$ 20.63 million $ 2.02 million
Apr 12, 7 PM $ 413.19
-0.67%
$ 20.66 million $ 2.16 million
Apr 12, 6 PM $ 415.99
+0.00%
$ 20.8 million $ 2.16 million
Apr 12, 5 PM $ 415.98
+0.48%
$ 20.8 million $ 2.14 million
Apr 12, 4 PM $ 413.98
+0.47%
$ 20.7 million $ 2.13 million
Apr 12, 3 PM $ 412.03
-0.02%
$ 20.6 million $ 2.13 million
Apr 12, 2 PM $ 412.11
+0.11%
$ 20.61 million $ 2.26 million
Apr 12, 1 PM $ 411.68
-0.21%
$ 20.58 million $ 2.25 million
Apr 12, 12 PM $ 412.44
-0.18%
$ 20.62 million $ 2.11 million
Apr 12, 11 AM $ 413.2
-0.44%
$ 20.66 million $ 2.03 million
Apr 12, 10 AM $ 415.02
+0.14%
$ 20.75 million $ 2.01 million
Apr 12, 9 AM $ 414.42
-0.01%
$ 20.72 million $ 2.01 million
Apr 12, 8 AM $ 414.44
+0.52%
$ 20.72 million $ 2.05 million
Apr 12, 7 AM $ 412.29
-0.28%
$ 20.61 million $ 2.07 million
Apr 12, 6 AM $ 413.46
-0.04%
$ 20.67 million $ 2.09 million
Apr 12, 5 AM $ 413.63
-0.12%
$ 20.68 million $ 2.07 million
Apr 12, 4 AM $ 414.11
-0.21%
$ 20.71 million $ 2.08 million
Apr 12, 3 AM $ 414.98
-0.78%
$ 20.75 million $ 2.07 million
Apr 12, 2 AM $ 418.23
+0.02%
$ 20.91 million $ 2.08 million
Apr 12, 1 AM $ 418.15
+0.71%
$ 20.91 million $ 2.08 million
Apr 12, 12 AM $ 415.21
-1.68%
$ 20.76 million $ 2.21 million
Apr 11, 11 PM $ 422.29
-0.53%
$ 21.11 million $ 2.32 million
Apr 11, 10 PM $ 424.55
+0.28%
$ 21.23 million $ 2.33 million
Apr 11, 9 PM $ 423.35
-0.14%
$ 21.17 million $ 2.33 million
Apr 11, 8 PM $ 424.74
+0.37%
$ 21.24 million $ 2.3 million
Apr 11, 7 PM $ 423.14
-0.74%
$ 21.16 million $ 2.2 million
Apr 11, 6 PM $ 426.69
+0.97%
$ 21.33 million $ 2.21 million
Apr 11, 5 PM $ 421.32
-1.22%
$ 21.07 million $ 2.26 million
Apr 11, 4 PM $ 426.55
-0.47%
$ 21.33 million $ 2.29 million
Apr 11, 3 PM $ 428.59
+0.06%
$ 21.43 million $ 2.19 million
Apr 11, 2 PM $ 428.34
+0.14%
$ 21.42 million $ 2.11 million
Apr 11, 1 PM $ 427.75
-0.01%
$ 21.39 million $ 2.17 million
Apr 11, 12 PM $ 427.76
-0.56%
$ 21.39 million $ 2.21 million
Apr 11, 11 AM $ 429.05
+2.58%
$ 21.45 million $ 2.22 million
Apr 11, 10 AM $ 418.24
+2.70%
$ 20.91 million $ 2.24 million