UChain Historical Data

UCN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 603.31
+0.01%
$ 30.17 million $ 5.58 million
Feb 11, 10 PM $ 603.23
-0.09%
$ 30.16 million $ 5.48 million
Feb 11, 9 PM $ 603.75
-0.05%
$ 30.19 million $ 5.41 million
Feb 11, 8 PM $ 604.05
-0.09%
$ 30.2 million $ 5.6 million
Feb 11, 7 PM $ 604.58
-0.03%
$ 30.23 million $ 5.52 million
Feb 11, 6 PM $ 604.81
-0.02%
$ 30.24 million $ 5.46 million
Feb 11, 5 PM $ 604.93
+0.20%
$ 30.25 million $ 5.4 million
Feb 11, 4 PM $ 603.74
-0.02%
$ 30.19 million $ 5.52 million
Feb 11, 3 PM $ 603.9
+0.02%
$ 30.19 million $ 5.9 million
Feb 11, 2 PM $ 603.75
-0.04%
$ 30.19 million $ 5.94 million
Feb 11, 1 PM $ 603.95
+0.02%
$ 30.2 million $ 6 million
Feb 11, 12 PM $ 603.83
+0.01%
$ 30.19 million $ 5.95 million
Feb 11, 11 AM $ 603.76
-0.13%
$ 30.19 million $ 5.9 million
Feb 11, 10 AM $ 604.52
+0.21%
$ 30.24 million $ 5.69 million
Feb 11, 9 AM $ 603.13
-0.01%
$ 30.16 million $ 5.33 million
Feb 11, 8 AM $ 603.19
-0.93%
$ 30.16 million $ 5.15 million
Feb 11, 7 AM $ 608.81
+0.50%
$ 30.44 million $ 5.09 million
Feb 11, 6 AM $ 605.79
-0.73%
$ 30.31 million $ 5.02 million
Feb 11, 5 AM $ 610.47
-0.44%
$ 30.52 million $ 4.9 million
Feb 11, 4 AM $ 613.15
-0.05%
$ 30.66 million $ 4.96 million
Feb 11, 3 AM $ 613.47
+0.00%
$ 30.67 million $ 5.05 million
Feb 11, 2 AM $ 613.44
+0.02%
$ 30.67 million $ 5.06 million
Feb 11, 1 AM $ 613.3
+0.01%
$ 30.66 million $ 5.15 million
Feb 11, 12 AM $ 613.27
+0.04%
$ 30.66 million $ 5.25 million
Feb 10, 11 PM $ 613.02
-0.23%
$ 30.65 million $ 5.25 million
Feb 10, 10 PM $ 614.41
-0.04%
$ 30.72 million $ 5.49 million
Feb 10, 9 PM $ 614.67
-0.45%
$ 30.73 million $ 5.83 million
Feb 10, 8 PM $ 617.43
+0.37%
$ 30.87 million $ 5.7 million
Feb 10, 7 PM $ 615.16
-0.01%
$ 30.76 million $ 5.75 million
Feb 10, 6 PM $ 615.23
+0.17%
$ 30.76 million $ 5.73 million
Feb 10, 5 PM $ 614.21
-0.20%
$ 30.71 million $ 5.67 million
Feb 10, 4 PM $ 615.44
+0.01%
$ 30.77 million $ 5.48 million
Feb 10, 3 PM $ 615.32
+0.11%
$ 30.77 million $ 5.12 million
Feb 10, 2 PM $ 614.62
-0.32%
$ 30.73 million $ 5.03 million
Feb 10, 1 PM $ 616.6
-0.25%
$ 30.83 million $ 4.97 million
Feb 10, 12 PM $ 618.17
+0.03%
$ 30.91 million $ 5.02 million
Feb 10, 11 AM $ 617.99
-0.11%
$ 30.9 million $ 5.12 million
Feb 10, 10 AM $ 618.65
-0.08%
$ 30.93 million $ 5.25 million
Feb 10, 9 AM $ 619.14
-0.34%
$ 30.96 million $ 5.32 million
Feb 10, 8 AM $ 621.26
+0.08%
$ 31.06 million $ 5.44 million
Feb 10, 7 AM $ 620.78
+0.27%
$ 31.04 million $ 5.47 million
Feb 10, 6 AM $ 619.08
-0.62%
$ 30.95 million $ 5.51 million
Feb 10, 5 AM $ 622.94
-0.64%
$ 31.15 million $ 5.54 million
Feb 10, 4 AM $ 626.99
+0.44%
$ 31.35 million $ 5.47 million
Feb 10, 3 AM $ 624.24
-0.46%
$ 31.21 million $ 5.44 million
Feb 10, 2 AM $ 627.11
+0.05%
$ 31.36 million $ 5.44 million
Feb 10, 1 AM $ 626.8
+0.66%
$ 31.34 million $ 5.27 million
Feb 10, 12 AM $ 622.73
-0.15%
$ 31.14 million $ 5.14 million
Feb 9, 11 PM $ 623.64
-0.21%
$ 31.18 million $ 5.11 million
Feb 9, 10 PM $ 624.98
-1.25%
$ 31.25 million $ 4.97 million