UChain Historical Data

UCN Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 624.98
-1.25%
$ 31.25 million $ 4.97 million
Feb 9, 9 PM $ 632.87
+0.06%
$ 31.64 million $ 5.11 million
Feb 9, 8 PM $ 632.48
+2.62%
$ 31.62 million $ 5.55 million
Feb 9, 7 PM $ 616.35
-0.07%
$ 30.82 million $ 5.51 million
Feb 9, 6 PM $ 616.79
-0.75%
$ 30.84 million $ 5.52 million
Feb 9, 5 PM $ 621.45
-0.18%
$ 31.07 million $ 5.48 million
Feb 9, 4 PM $ 622.54
+0.49%
$ 31.13 million $ 5.44 million
Feb 9, 3 PM $ 619.52
-1.55%
$ 30.98 million $ 5.35 million
Feb 9, 2 PM $ 629.31
+0.71%
$ 31.47 million $ 5.22 million
Feb 9, 1 PM $ 624.88
+0.47%
$ 31.24 million $ 5.2 million
Feb 9, 12 PM $ 621.96
+1.09%
$ 31.1 million $ 5.17 million
Feb 9, 11 AM $ 615.27
-0.09%
$ 30.76 million $ 5.06 million
Feb 9, 10 AM $ 615.8
-2.76%
$ 30.79 million $ 4.91 million
Feb 9, 9 AM $ 633.25
+0.66%
$ 31.66 million $ 4.87 million
Feb 9, 8 AM $ 629.13
-2.39%
$ 31.46 million $ 4.8 million
Feb 9, 7 AM $ 644.53
+3.15%
$ 32.23 million $ 4.79 million
Feb 9, 6 AM $ 625.01
-0.51%
$ 31.25 million $ 5.03 million
Feb 9, 5 AM $ 628.24
+0.06%
$ 31.41 million $ 5.56 million
Feb 9, 4 AM $ 627.91
-1.32%
$ 31.4 million $ 5.64 million
Feb 9, 3 AM $ 636.33
+0.04%
$ 31.82 million $ 5.65 million
Feb 9, 2 AM $ 636.05
-0.02%
$ 31.8 million $ 5.64 million
Feb 9, 1 AM $ 636.21
+0.95%
$ 31.81 million $ 5.57 million
Feb 9, 12 AM $ 630.24
-0.01%
$ 31.51 million $ 5.56 million
Feb 8, 11 PM $ 630.32
-0.08%
$ 31.52 million $ 5.76 million
Feb 8, 10 PM $ 630.84
+0.01%
$ 31.54 million $ 5.95 million
Feb 8, 9 PM $ 630.75
-0.31%
$ 31.54 million $ 5.95 million
Feb 8, 8 PM $ 632.74
+0.08%
$ 31.64 million $ 5.5 million
Feb 8, 7 PM $ 632.25
-0.55%
$ 31.61 million $ 5.54 million
Feb 8, 6 PM $ 635.76
+1.19%
$ 31.79 million $ 5.6 million
Feb 8, 5 PM $ 628.28
-0.37%
$ 31.41 million $ 5.59 million
Feb 8, 4 PM $ 630.59
+0.52%
$ 31.53 million $ 5.57 million
Feb 8, 3 PM $ 627.31
+0.11%
$ 31.37 million $ 5.58 million
Feb 8, 2 PM $ 626.62
+0.46%
$ 31.33 million $ 5.64 million
Feb 8, 1 PM $ 622.99
+0.93%
$ 31.15 million $ 5.63 million
Feb 8, 12 PM $ 617.29
-0.03%
$ 30.86 million $ 5.66 million
Feb 8, 11 AM $ 617.5
+0.24%
$ 30.87 million $ 5.78 million
Feb 8, 10 AM $ 615.99
+0.13%
$ 30.8 million $ 6.05 million
Feb 8, 9 AM $ 615.18
-0.46%
$ 30.76 million $ 6.22 million
Feb 8, 8 AM $ 618.02
-0.08%
$ 30.9 million $ 6.17 million
Feb 8, 7 AM $ 618.5
+0.38%
$ 30.92 million $ 6.42 million
Feb 8, 6 AM $ 616.14
-0.23%
$ 30.81 million $ 6.26 million
Feb 8, 5 AM $ 617.53
+0.03%
$ 30.88 million $ 5.75 million
Feb 8, 4 AM $ 617.32
-0.66%
$ 30.87 million $ 5.8 million
Feb 8, 3 AM $ 621.39
-0.07%
$ 31.07 million $ 5.77 million
Feb 8, 2 AM $ 621.79
+0.00%
$ 31.09 million $ 5.92 million
Feb 8, 1 AM $ 621.81
+0.04%
$ 31.09 million $ 5.94 million
Feb 8, 12 AM $ 621.58
-0.89%
$ 31.08 million $ 6.16 million
Feb 7, 11 PM $ 627.16
+0.44%
$ 31.36 million $ 5.95 million
Feb 7, 10 PM $ 624.43
-1.33%
$ 31.22 million $ 5.63 million
Feb 7, 9 PM $ 632.87
+0.00%
$ 31.64 million $ 5.17 million