Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UChain Historical Data

UCN Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 11 PM $151.21
+0.04%
$7.56 million $188,427
Aug 12, 10 PM $151.15
+0.29%
$7.56 million $187,022
Aug 12, 9 PM $150.71
+0.47%
$7.54 million $188,003
Aug 12, 8 PM $150
+0.05%
$7.5 million $186,291
Aug 12, 7 PM $149.92
-0.21%
$7.5 million $183,282
Aug 12, 6 PM $150.27
-0.14%
$7.51 million $179,700
Aug 12, 5 PM $150.48
-0.52%
$7.52 million $175,325
Aug 12, 4 PM $151.27
+0.45%
$7.56 million $174,495
Aug 12, 3 PM $150.55
+0.00%
$7.53 million $177,858
Aug 12, 2 PM $150.37
+0.40%
$7.52 million $181,725
Aug 12, 1 PM $150
-0.92%
$7.5 million $183,457
Aug 12, 12 PM $151.85
+0.62%
$7.59 million $179,429
Aug 12, 11 AM $150.91
-0.46%
$7.55 million $177,041
Aug 12, 10 AM $151.61
-0.86%
$7.58 million $177,657
Aug 12, 9 AM $152.84
+0.28%
$7.64 million $174,499
Aug 12, 8 AM $152.41
-0.22%
$7.62 million $170,547
Aug 12, 7 AM $152.74
+0.32%
$7.64 million $172,263
Aug 12, 6 AM $152.26
-0.33%
$7.61 million $173,605
Aug 12, 5 AM $152.77
+0.50%
$7.64 million $174,779
Aug 12, 4 AM $152.01
-0.13%
$7.6 million $172,450
Aug 12, 3 AM $152.1
+0.00%
$7.6 million $166,769
Aug 12, 2 AM $152.1
+0.26%
$7.6 million $163,105
Aug 12, 1 AM $151.7
-0.27%
$7.59 million $160,239
Aug 12, 12 AM $152.11
+0.28%
$7.61 million $157,082
Aug 11, 11 PM $151.69
-0.44%
$7.58 million $156,149
Aug 11, 10 PM $152.35
+0.68%
$7.62 million $154,895
Aug 11, 9 PM $151.32
-1.38%
$7.57 million $153,248
Aug 11, 8 PM $153.33
+0.05%
$7.67 million $149,777
Aug 11, 7 PM $153.26
-0.33%
$7.66 million $148,865
Aug 11, 6 PM $153.77
-0.38%
$7.69 million $147,751
Aug 11, 5 PM $154.35
+0.36%
$7.72 million $146,774
Aug 11, 4 PM $153.79
+0.98%
$7.69 million $141,023
Aug 11, 3 PM $152.3
+0.67%
$7.61 million $136,495
Aug 11, 2 PM $151.04
-0.84%
$7.55 million $130,337
Aug 11, 1 PM $152.32
-0.74%
$7.62 million $128,537
Aug 11, 12 PM $153.46
+0.02%
$7.67 million $129,233
Aug 11, 11 AM $153.42
-0.44%
$7.67 million $130,263
Aug 11, 10 AM $154.1
-0.07%
$7.71 million $129,679
Aug 11, 9 AM $154.21
+0.05%
$7.71 million $131,103
Aug 11, 8 AM $154.14
-0.05%
$7.71 million $134,232
Aug 11, 7 AM $154.2
+0.67%
$7.71 million $130,683
Aug 11, 6 AM $153.18
-0.25%
$7.66 million $126,641
Aug 11, 5 AM $153.55
-0.08%
$7.68 million $123,998
Aug 11, 4 AM $153.68
-0.49%
$7.68 million $121,850
Aug 11, 3 AM $154.71
-0.73%
$7.74 million $122,972
Aug 11, 2 AM $155.85
+0.93%
$7.79 million $125,545
Aug 11, 1 AM $154.41
+0.79%
$7.72 million $128,853
Aug 11, 12 AM $153.21
-0.27%
$7.66 million $128,984
Aug 10, 11 PM $153.62
-0.01%
$7.68 million $130,567
Aug 10, 10 PM $153.64
+0.09%
$7.68 million $130,109