UChain Historical Data

UCN Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 624.43
-1.33%
$ 31.22 million $ 5.63 million
Feb 7, 9 PM $ 632.87
+0.00%
$ 31.64 million $ 5.17 million
Feb 7, 8 PM $ 632.86
+0.26%
$ 31.64 million $ 5.12 million
Feb 7, 7 PM $ 631.23
+1.29%
$ 31.56 million $ 5.33 million
Feb 7, 6 PM $ 623.11
-0.03%
$ 31.16 million $ 5.36 million
Feb 7, 5 PM $ 623.31
-0.74%
$ 31.16 million $ 5.39 million
Feb 7, 4 PM $ 627.97
+1.77%
$ 31.4 million $ 5.39 million
Feb 7, 3 PM $ 617.05
-0.78%
$ 30.85 million $ 5.43 million
Feb 7, 2 PM $ 621.91
-0.30%
$ 31.1 million $ 5.41 million
Feb 7, 1 PM $ 623.77
-2.25%
$ 31.19 million $ 5.46 million
Feb 7, 12 PM $ 638.15
+1.83%
$ 31.91 million $ 5.68 million
Feb 7, 11 AM $ 626.69
+1.01%
$ 31.33 million $ 5.68 million
Feb 7, 10 AM $ 620.43
+0.16%
$ 31.02 million $ 5.53 million
Feb 7, 9 AM $ 619.46
-0.18%
$ 30.97 million $ 5.41 million
Feb 7, 8 AM $ 620.6
+0.85%
$ 31.03 million $ 5.42 million
Feb 7, 7 AM $ 615.38
-1.27%
$ 30.77 million $ 5.17 million
Feb 7, 6 AM $ 623.32
+0.80%
$ 31.17 million $ 4.99 million
Feb 7, 5 AM $ 618.37
+0.33%
$ 30.92 million $ 4.91 million
Feb 7, 4 AM $ 616.05
+0.23%
$ 30.82 million $ 4.7 million
Feb 7, 3 AM $ 614.63
-0.50%
$ 30.73 million $ 4.74 million
Feb 7, 2 AM $ 617.72
+0.69%
$ 30.89 million $ 4.75 million
Feb 7, 1 AM $ 613.48
+0.19%
$ 30.67 million $ 4.77 million
Feb 7, 12 AM $ 612.3
-0.11%
$ 30.61 million $ 4.62 million
Feb 6, 11 PM $ 612.97
+0.28%
$ 30.65 million $ 4.79 million
Feb 6, 10 PM $ 611.29
-0.75%
$ 30.56 million $ 5.04 million
Feb 6, 9 PM $ 615.89
+0.67%
$ 30.79 million $ 5.07 million
Feb 6, 8 PM $ 611.79
-0.02%
$ 30.59 million $ 5.05 million
Feb 6, 7 PM $ 611.92
-0.18%
$ 30.6 million $ 4.92 million
Feb 6, 6 PM $ 613.02
+0.04%
$ 30.65 million $ 4.93 million
Feb 6, 5 PM $ 612.81
+0.15%
$ 30.64 million $ 4.94 million
Feb 6, 4 PM $ 611.92
+0.14%
$ 30.6 million $ 4.95 million
Feb 6, 3 PM $ 611.08
-0.38%
$ 30.55 million $ 5.03 million
Feb 6, 2 PM $ 613.42
+0.80%
$ 30.69 million $ 5.16 million
Feb 6, 1 PM $ 608.56
+0.15%
$ 30.43 million $ 5.32 million
Feb 6, 12 PM $ 607.62
-0.05%
$ 30.38 million $ 5.13 million
Feb 6, 11 AM $ 607.9
-1.38%
$ 30.4 million $ 5.05 million
Feb 6, 10 AM $ 616.41
+1.50%
$ 30.82 million $ 5.24 million
Feb 6, 9 AM $ 607.28
-0.08%
$ 30.36 million $ 5.34 million
Feb 6, 8 AM $ 607.75
-1.10%
$ 30.39 million $ 5.4 million
Feb 6, 7 AM $ 614.47
-0.28%
$ 30.72 million $ 5.55 million
Feb 6, 6 AM $ 616.17
-0.88%
$ 30.81 million $ 5.74 million
Feb 6, 5 AM $ 621.68
+0.00%
$ 31.08 million $ 5.77 million
Feb 6, 4 AM $ 621.71
+0.19%
$ 31.08 million $ 5.87 million
Feb 6, 3 AM $ 620.48
-2.29%
$ 31.03 million $ 6.04 million
Feb 6, 2 AM $ 635.03
+2.35%
$ 31.75 million $ 5.89 million
Feb 6, 1 AM $ 620.45
-1.66%
$ 31.02 million $ 5.81 million
Feb 6, 12 AM $ 631.05
+2.28%
$ 31.55 million $ 5.78 million
Feb 5, 11 PM $ 616.97
-0.61%
$ 30.85 million $ 5.58 million
Feb 5, 10 PM $ 620.75
+0.04%
$ 31.04 million $ 5.35 million
Feb 5, 9 PM $ 620.52
-3.13%
$ 31.03 million $ 5.28 million