Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UChain Historical Data

UCN Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 10 PM $153.64
+0.09%
$7.68 million $130,109
Aug 10, 9 PM $153.43
-0.33%
$7.67 million $128,202
Aug 10, 8 PM $153.94
-0.04%
$7.7 million $126,036
Aug 10, 7 PM $154
-0.29%
$7.7 million $125,210
Aug 10, 6 PM $154.44
+0.61%
$7.72 million $126,467
Aug 10, 5 PM $153.5
-0.07%
$7.67 million $132,090
Aug 10, 4 PM $153.97
-0.48%
$7.7 million $133,791
Aug 10, 3 PM $154.71
+0.45%
$7.74 million $133,776
Aug 10, 2 PM $154.02
+0.41%
$7.7 million $135,379
Aug 10, 1 PM $153.42
+1.17%
$7.67 million $133,483
Aug 10, 12 PM $151.65
-0.18%
$7.58 million $134,810
Aug 10, 11 AM $151.89
-0.49%
$7.59 million $135,238
Aug 10, 10 AM $152.63
-0.33%
$7.63 million $134,428
Aug 10, 9 AM $153.38
+0.14%
$7.67 million $135,915
Aug 10, 8 AM $153.17
-0.94%
$7.66 million $132,912
Aug 10, 7 AM $154.63
+0.22%
$7.73 million $131,829
Aug 10, 6 AM $154.13
-0.21%
$7.71 million $135,986
Aug 10, 5 AM $154.45
-0.74%
$7.72 million $137,823
Aug 10, 4 AM $155.6
+0.03%
$7.78 million $139,272
Aug 10, 3 AM $155.56
-0.14%
$7.78 million $140,643
Aug 10, 2 AM $155.77
-0.14%
$7.79 million $139,981
Aug 10, 1 AM $156.31
+0.15%
$7.82 million $139,078
Aug 10, 12 AM $156.62
+0.67%
$7.83 million $139,224
Aug 9, 11 PM $155.58
-0.66%
$7.78 million $137,692
Aug 9, 10 PM $156.46
-0.03%
$7.82 million $139,602
Aug 9, 9 PM $156.5
+0.18%
$7.83 million $140,500
Aug 9, 8 PM $156.22
+0.10%
$7.81 million $144,418
Aug 9, 7 PM $156.01
+0.20%
$7.8 million $147,899
Aug 9, 6 PM $155.71
+1.64%
$7.79 million $147,044
Aug 9, 5 PM $153.2
-0.29%
$7.66 million $142,208
Aug 9, 4 PM $153.65
+0.28%
$7.68 million $143,500
Aug 9, 3 PM $153.21
+0.05%
$7.66 million $147,012
Aug 9, 2 PM $153.13
-0.21%
$7.66 million $148,667
Aug 9, 1 PM $153.44
+0.05%
$7.67 million $148,486
Aug 9, 12 PM $153.36
+0.08%
$7.67 million $145,998
Aug 9, 11 AM $153.24
-0.10%
$7.66 million $143,806
Aug 9, 10 AM $153.39
+0.05%
$7.67 million $145,429
Aug 9, 9 AM $153.31
+0.20%
$7.67 million $142,785
Aug 9, 8 AM $153
-0.29%
$7.65 million $141,077
Aug 9, 7 AM $153.45
+0.03%
$7.67 million $140,912
Aug 9, 6 AM $153.4
-0.02%
$7.67 million $136,521
Aug 9, 5 AM $153.43
-0.48%
$7.67 million $135,066
Aug 9, 4 AM $154.17
+0.07%
$7.71 million $134,110
Aug 9, 3 AM $154.05
-0.54%
$7.7 million $136,092
Aug 9, 2 AM $154.88
+0.27%
$7.74 million $138,264
Aug 9, 1 AM $154.39
+0.01%
$7.72 million $139,424
Aug 9, 12 AM $154.38
-0.38%
$7.72 million $140,683
Aug 8, 11 PM $154.96
+0.49%
$7.75 million $139,065
Aug 8, 10 PM $154.21
+0.22%
$7.71 million $139,053
Aug 8, 9 PM $153.6
+0.22%
$7.68 million $141,603