UChain Historical Data

UCN Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 620.52
-3.13%
$ 31.03 million $ 5.28 million
Feb 5, 8 PM $ 640.97
+1.72%
$ 32.05 million $ 5.32 million
Feb 5, 7 PM $ 630.16
-0.75%
$ 31.51 million $ 5.23 million
Feb 5, 6 PM $ 635.06
-0.63%
$ 31.75 million $ 5.14 million
Feb 5, 5 PM $ 639.11
+0.32%
$ 31.96 million $ 5.13 million
Feb 5, 4 PM $ 637.04
-1.56%
$ 31.85 million $ 5.14 million
Feb 5, 3 PM $ 647.2
-4.50%
$ 32.36 million $ 5.1 million
Feb 5, 2 PM $ 679.72
-3.24%
$ 33.99 million $ 4.98 million
Feb 5, 1 PM $ 702.49
+0.23%
$ 35.12 million $ 4.77 million
Feb 5, 12 PM $ 700.87
-0.68%
$ 35.04 million $ 4.73 million
Feb 5, 11 AM $ 705.7
+0.68%
$ 35.28 million $ 4.77 million
Feb 5, 10 AM $ 700.93
-0.03%
$ 35.05 million $ 4.86 million
Feb 5, 9 AM $ 701.15
-1.14%
$ 35.06 million $ 5.12 million
Feb 5, 8 AM $ 709.2
-1.62%
$ 35.45 million $ 5.17 million
Feb 5, 7 AM $ 720.85
+2.92%
$ 36.04 million $ 5.29 million
Feb 5, 6 AM $ 700.36
-0.06%
$ 35.02 million $ 5.58 million
Feb 5, 5 AM $ 700.77
-0.01%
$ 35.04 million $ 5.84 million
Feb 5, 4 AM $ 700.76
-0.27%
$ 35.04 million $ 5.8 million
Feb 5, 3 AM $ 702.66
-0.32%
$ 35.13 million $ 5.62 million
Feb 5, 2 AM $ 704.91
-0.04%
$ 35.25 million $ 5.56 million
Feb 5, 1 AM $ 705.23
-0.01%
$ 35.26 million $ 5.56 million
Feb 5, 12 AM $ 705.27
-0.12%
$ 35.26 million $ 5.59 million
Feb 4, 11 PM $ 706.11
-0.44%
$ 35.31 million $ 5.6 million
Feb 4, 10 PM $ 709.21
+0.30%
$ 35.46 million $ 5.65 million
Feb 4, 9 PM $ 707.11
-0.33%
$ 35.36 million $ 5.68 million
Feb 4, 8 PM $ 709.44
+0.02%
$ 35.47 million $ 5.65 million
Feb 4, 7 PM $ 709.33
+0.13%
$ 35.47 million $ 5.68 million
Feb 4, 6 PM $ 708.41
-0.09%
$ 35.44 million $ 5.83 million
Feb 4, 5 PM $ 709.02
-0.04%
$ 35.45 million $ 6.23 million
Feb 4, 4 PM $ 709.28
-0.28%
$ 35.46 million $ 6.34 million
Feb 4, 3 PM $ 711.53
-0.99%
$ 35.58 million $ 6.43 million
Feb 4, 2 PM $ 718.61
-0.94%
$ 35.93 million $ 6.5 million
Feb 4, 1 PM $ 725.45
+1.65%
$ 36.27 million $ 6.51 million
Feb 4, 12 PM $ 713.66
-0.12%
$ 35.68 million $ 6.51 million
Feb 4, 11 AM $ 714.5
-0.21%
$ 35.73 million $ 6.41 million
Feb 4, 10 AM $ 716.01
-0.61%
$ 35.8 million $ 6.09 million
Feb 4, 9 AM $ 720.43
-0.82%
$ 36.02 million $ 5.79 million
Feb 4, 8 AM $ 726.35
+0.64%
$ 36.32 million $ 5.67 million
Feb 4, 7 AM $ 721.76
-0.08%
$ 36.09 million $ 5.43 million
Feb 4, 6 AM $ 722.34
-1.31%
$ 36.12 million $ 4.98 million
Feb 4, 5 AM $ 731.96
+0.04%
$ 36.6 million $ 4.75 million
Feb 4, 4 AM $ 731.7
-0.15%
$ 36.58 million $ 4.83 million
Feb 4, 3 AM $ 732.79
+0.33%
$ 36.64 million $ 4.92 million
Feb 4, 2 AM $ 730.39
+0.72%
$ 36.52 million $ 4.97 million
Feb 4, 1 AM $ 725.06
-0.09%
$ 36.25 million $ 5.22 million
Feb 4, 12 AM $ 725.7
+0.12%
$ 36.28 million $ 5.51 million
Feb 3, 11 PM $ 724.8
+0.96%
$ 36.24 million $ 5.55 million
Feb 3, 10 PM $ 717.88
-0.18%
$ 35.89 million $ 5.54 million
Feb 3, 9 PM $ 719.21
-0.45%
$ 35.96 million $ 5.56 million
Feb 3, 8 PM $ 722.42
+0.48%
$ 36.12 million $ 5.61 million