UChain Historical Data

UCN Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 719.21
-0.45%
$ 35.96 million $ 5.56 million
Feb 3, 8 PM $ 722.42
+0.48%
$ 36.12 million $ 5.61 million
Feb 3, 7 PM $ 718.99
-0.13%
$ 35.95 million $ 5.96 million
Feb 3, 6 PM $ 720.01
+0.58%
$ 36 million $ 5.95 million
Feb 3, 5 PM $ 715.89
-1.66%
$ 35.79 million $ 5.61 million
Feb 3, 4 PM $ 728.01
+1.26%
$ 36.4 million $ 5.58 million
Feb 3, 3 PM $ 718.97
-0.26%
$ 35.95 million $ 5.44 million
Feb 3, 2 PM $ 721.05
-0.55%
$ 36.05 million $ 5.31 million
Feb 3, 1 PM $ 725.09
-0.05%
$ 36.25 million $ 5.36 million
Feb 3, 12 PM $ 725.45
-0.39%
$ 36.27 million $ 5.64 million
Feb 3, 11 AM $ 728.34
-1.47%
$ 36.42 million $ 6.01 million
Feb 3, 10 AM $ 739.21
-3.00%
$ 36.96 million $ 6.25 million
Feb 3, 9 AM $ 762.1
+0.44%
$ 38.11 million $ 6.25 million
Feb 3, 8 AM $ 758.73
+1.15%
$ 37.94 million $ 6.25 million
Feb 3, 7 AM $ 750.59
+2.89%
$ 37.53 million $ 6.19 million
Feb 3, 6 AM $ 729.55
+0.00%
$ 36.48 million $ 6.2 million
Feb 3, 5 AM $ 729.46
-0.75%
$ 36.47 million $ 6.14 million
Feb 3, 4 AM $ 735.04
+0.85%
$ 36.76 million $ 5.94 million
Feb 3, 3 AM $ 728.84
+1.82%
$ 36.44 million $ 5.83 million
Feb 3, 2 AM $ 715.81
-0.31%
$ 35.79 million $ 5.8 million
Feb 3, 1 AM $ 718.05
-0.29%
$ 35.9 million $ 5.59 million
Feb 3, 12 AM $ 720.12
-0.46%
$ 36.01 million $ 5.5 million
Feb 2, 11 PM $ 723.41
+0.09%
$ 36.17 million $ 5.72 million
Feb 2, 10 PM $ 722.79
+0.99%
$ 36.14 million $ 5.77 million
Feb 2, 9 PM $ 715.68
+0.02%
$ 35.78 million $ 5.73 million
Feb 2, 8 PM $ 715.57
+0.36%
$ 35.78 million $ 5.66 million
Feb 2, 7 PM $ 713.04
+0.19%
$ 35.65 million $ 5.35 million
Feb 2, 6 PM $ 711.66
-0.59%
$ 35.58 million $ 5.26 million
Feb 2, 5 PM $ 715.91
-0.16%
$ 35.8 million $ 5.24 million
Feb 2, 4 PM $ 717.06
-0.88%
$ 35.85 million $ 5.17 million
Feb 2, 3 PM $ 723.45
-2.00%
$ 36.17 million $ 5.41 million
Feb 2, 2 PM $ 739.29
-0.43%
$ 36.96 million $ 6.06 million
Feb 2, 1 PM $ 742.49
+5.54%
$ 37.12 million $ 6.04 million
Feb 2, 12 PM $ 703.52
-0.66%
$ 35.18 million $ 5.75 million
Feb 2, 11 AM $ 708.21
-0.54%
$ 35.41 million $ 5.42 million
Feb 2, 10 AM $ 711.97
-1.21%
$ 35.61 million $ 5.18 million
Feb 2, 9 AM $ 720.7
+0.13%
$ 36.04 million $ 5.19 million
Feb 2, 8 AM $ 719.94
-1.54%
$ 36 million $ 5.28 million
Feb 2, 7 AM $ 731.18
+0.22%
$ 36.56 million $ 5.47 million
Feb 2, 6 AM $ 729.56
+1.78%
$ 36.48 million $ 5.49 million
Feb 2, 5 AM $ 716.81
-1.22%
$ 35.84 million $ 5.51 million
Feb 2, 4 AM $ 725.68
-1.66%
$ 36.28 million $ 5.78 million
Feb 2, 3 AM $ 737.95
+1.95%
$ 36.9 million $ 5.94 million
Feb 2, 2 AM $ 725.81
+2.49%
$ 36.18 million $ 5.93 million
Feb 2, 1 AM $ 708.15
-0.19%
$ 35.41 million $ 5.91 million
Feb 2, 12 AM $ 709.53
-0.55%
$ 35.48 million $ 5.82 million
Feb 1, 11 PM $ 713.48
+0.78%
$ 35.67 million $ 5.66 million
Feb 1, 10 PM $ 707.93
+0.10%
$ 35.4 million $ 5.64 million
Feb 1, 9 PM $ 707.23
+0.07%
$ 35.36 million $ 5.68 million
Feb 1, 8 PM $ 706.73
-0.61%
$ 35.34 million $ 5.77 million