Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UChain Historical Data

UCN Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 8 PM $156.94
-0.05%
$7.85 million $119,083
Aug 6, 7 PM $157.02
-0.15%
$7.85 million $118,916
Aug 6, 6 PM $157.26
-0.94%
$7.86 million $120,897
Aug 6, 5 PM $158.75
-0.02%
$7.94 million $122,913
Aug 6, 4 PM $158.78
-1.00%
$7.94 million $124,102
Aug 6, 3 PM $160.39
+0.12%
$8.02 million $127,719
Aug 6, 2 PM $160.2
-0.09%
$8.01 million $128,502
Aug 6, 1 PM $160.35
+0.55%
$8.02 million $131,327
Aug 6, 12 PM $159.47
+0.91%
$7.97 million $134,954
Aug 6, 11 AM $158.26
-0.72%
$7.91 million $137,429
Aug 6, 10 AM $159.4
+0.09%
$7.97 million $143,551
Aug 6, 9 AM $159.26
-1.61%
$7.96 million $145,079
Aug 6, 8 AM $161.86
-0.28%
$8.09 million $145,569
Aug 6, 7 AM $162.32
+0.81%
$8.12 million $153,600
Aug 6, 6 AM $161.01
+0.06%
$8.05 million $156,741
Aug 6, 5 AM $161.25
+1.35%
$8.06 million $160,095
Aug 6, 4 AM $159.1
-1.80%
$7.96 million $160,821
Aug 6, 3 AM $161.76
+0.08%
$8.09 million $167,058
Aug 6, 2 AM $161.63
+0.39%
$8.08 million $167,911
Aug 6, 1 AM $160.99
-0.58%
$8.05 million $167,225
Aug 6, 12 AM $161.92
+0.00%
$8.1 million $167,785
Aug 5, 11 PM $161.95
-0.18%
$8.1 million $169,013
Aug 5, 10 PM $162.25
+1.21%
$8.11 million $168,860
Aug 5, 9 PM $160.32
+0.71%
$8.02 million $171,290
Aug 5, 8 PM $159.1
+0.29%
$7.96 million $172,647
Aug 5, 7 PM $158.65
-0.14%
$7.93 million $174,676
Aug 5, 6 PM $158.75
+1.17%
$7.94 million $174,631
Aug 5, 5 PM $156.91
-0.20%
$7.85 million $174,590
Aug 5, 4 PM $157.49
-0.47%
$7.87 million $172,216
Aug 5, 3 PM $158.24
+0.01%
$7.91 million $168,769
Aug 5, 2 PM $158.22
-0.33%
$7.91 million $169,381
Aug 5, 1 PM $158.33
+0.13%
$7.92 million $168,034
Aug 5, 12 PM $158.12
+0.22%
$7.91 million $169,351
Aug 5, 11 AM $157.77
-0.66%
$7.89 million $171,993
Aug 5, 10 AM $158.81
-1.07%
$7.94 million $173,011
Aug 5, 9 AM $160.53
+0.31%
$8.03 million $173,562
Aug 5, 8 AM $160.29
-0.42%
$8.01 million $172,460
Aug 5, 7 AM $160.97
+0.58%
$8.05 million $167,508
Aug 5, 6 AM $159.95
+0.00%
$8 million $166,340
Aug 5, 5 AM $159.95
+0.76%
$8 million $167,663
Aug 5, 4 AM $158.75
-1.77%
$7.94 million $170,115
Aug 5, 3 AM $161.61
-1.11%
$8.08 million $167,949
Aug 5, 2 AM $163.43
+1.26%
$8.17 million $167,832
Aug 5, 1 AM $161.4
+0.64%
$8.07 million $164,673
Aug 5, 12 AM $160.37
-0.14%
$8.02 million $163,379
Aug 4, 11 PM $160.62
+0.76%
$8.03 million $163,296
Aug 4, 10 PM $159.4
+0.85%
$7.97 million $162,871
Aug 4, 9 PM $158.06
-0.57%
$7.9 million $162,495
Aug 4, 8 PM $158.97
+0.71%
$7.95 million $163,957
Aug 4, 7 PM $157.84
+0.18%
$7.89 million $162,549